> Schimb Valutar 2025 - JPY-TZS si TZS-JPY

Schimb Valutar 2025 - JPY-TZS si TZS-JPY

Schimb valutar JPY-TZS si TZS-JPY

Verificati aici ratele de schimb pentru JPY-TZS si TZS-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 17,6312 TZS

1 TZS = 0,0567 JPY

1An 2Ani 3Ani

JPY in TZSTZS in JPY

Jan 2025

Data	JPY-TZS	TZS-JPY
01 ian. 2025	1 JPY = 15.5419 TZS	1 TZS = 0.0643 JPY
02 ian. 2025	1 JPY = 15.504 TZS	1 TZS = 0.0645 JPY
03 ian. 2025	1 JPY = 15.6888 TZS	1 TZS = 0.0637 JPY
04 ian. 2025	1 JPY = 15.6541 TZS	1 TZS = 0.0639 JPY
05 ian. 2025	1 JPY = 15.644 TZS	1 TZS = 0.0639 JPY
06 ian. 2025	1 JPY = 15.8776 TZS	1 TZS = 0.063 JPY
07 ian. 2025	1 JPY = 15.7132 TZS	1 TZS = 0.0636 JPY
08 ian. 2025	1 JPY = 15.7092 TZS	1 TZS = 0.0637 JPY
09 ian. 2025	1 JPY = 15.7836 TZS	1 TZS = 0.0634 JPY
10 ian. 2025	1 JPY = 15.8469 TZS	1 TZS = 0.0631 JPY
11 ian. 2025	1 JPY = 16.0303 TZS	1 TZS = 0.0624 JPY
12 ian. 2025	1 JPY = 16.0255 TZS	1 TZS = 0.0624 JPY
13 ian. 2025	1 JPY = 15.8481 TZS	1 TZS = 0.0631 JPY
14 ian. 2025	1 JPY = 15.9924 TZS	1 TZS = 0.0625 JPY
15 ian. 2025	1 JPY = 16.0312 TZS	1 TZS = 0.0624 JPY
16 ian. 2025	1 JPY = 16.1825 TZS	1 TZS = 0.0618 JPY
17 ian. 2025	1 JPY = 16.2574 TZS	1 TZS = 0.0615 JPY
18 ian. 2025	1 JPY = 16.1855 TZS	1 TZS = 0.0618 JPY
19 ian. 2025	1 JPY = 16.1878 TZS	1 TZS = 0.0618 JPY
20 ian. 2025	1 JPY = 16.1934 TZS	1 TZS = 0.0618 JPY
21 ian. 2025	1 JPY = 16.2046 TZS	1 TZS = 0.0617 JPY
22 ian. 2025	1 JPY = 16.0768 TZS	1 TZS = 0.0622 JPY
23 ian. 2025	1 JPY = 16.0982 TZS	1 TZS = 0.0621 JPY
24 ian. 2025	1 JPY = 16.2917 TZS	1 TZS = 0.0614 JPY
25 ian. 2025	1 JPY = 16.2972 TZS	1 TZS = 0.0614 JPY
26 ian. 2025	1 JPY = 16.2969 TZS	1 TZS = 0.0614 JPY
27 ian. 2025	1 JPY = 16.5066 TZS	1 TZS = 0.0606 JPY
28 ian. 2025	1 JPY = 16.2387 TZS	1 TZS = 0.0616 JPY
29 ian. 2025	1 JPY = 16.3835 TZS	1 TZS = 0.061 JPY
30 ian. 2025	1 JPY = 16.5593 TZS	1 TZS = 0.0604 JPY
31 ian. 2025	1 JPY = 16.4716 TZS	1 TZS = 0.0607 JPY

Feb 2025

Data	JPY-TZS	TZS-JPY
01 feb. 2025	1 JPY = 16.4299 TZS	1 TZS = 0.0609 JPY
02 feb. 2025	1 JPY = 16.4505 TZS	1 TZS = 0.0608 JPY
03 feb. 2025	1 JPY = 16.6363 TZS	1 TZS = 0.0601 JPY
04 feb. 2025	1 JPY = 16.3967 TZS	1 TZS = 0.061 JPY
05 feb. 2025	1 JPY = 16.6566 TZS	1 TZS = 0.06 JPY
06 feb. 2025	1 JPY = 16.6971 TZS	1 TZS = 0.0599 JPY
07 feb. 2025	1 JPY = 16.8394 TZS	1 TZS = 0.0594 JPY
08 feb. 2025	1 JPY = 17.0509 TZS	1 TZS = 0.0586 JPY
09 feb. 2025	1 JPY = 17.0509 TZS	1 TZS = 0.0586 JPY
10 feb. 2025	1 JPY = 16.9096 TZS	1 TZS = 0.0591 JPY
11 feb. 2025	1 JPY = 17.0044 TZS	1 TZS = 0.0588 JPY
12 feb. 2025	1 JPY = 16.9268 TZS	1 TZS = 0.0591 JPY
13 feb. 2025	1 JPY = 16.9038 TZS	1 TZS = 0.0592 JPY
14 feb. 2025	1 JPY = 17.0155 TZS	1 TZS = 0.0588 JPY
15 feb. 2025	1 JPY = 17.0219 TZS	1 TZS = 0.0587 JPY
16 feb. 2025	1 JPY = 17.0219 TZS	1 TZS = 0.0587 JPY
17 feb. 2025	1 JPY = 16.838 TZS	1 TZS = 0.0594 JPY
18 feb. 2025	1 JPY = 17.1618 TZS	1 TZS = 0.0583 JPY
19 feb. 2025	1 JPY = 16.9546 TZS	1 TZS = 0.059 JPY
20 feb. 2025	1 JPY = 17.3156 TZS	1 TZS = 0.0578 JPY
21 feb. 2025	1 JPY = 17.1913 TZS	1 TZS = 0.0582 JPY
22 feb. 2025	1 JPY = 17.3279 TZS	1 TZS = 0.0577 JPY
23 feb. 2025	1 JPY = 17.3279 TZS	1 TZS = 0.0577 JPY
24 feb. 2025	1 JPY = 17.389 TZS	1 TZS = 0.0575 JPY
25 feb. 2025	1 JPY = 17.4927 TZS	1 TZS = 0.0572 JPY
26 feb. 2025	1 JPY = 17.4631 TZS	1 TZS = 0.0573 JPY
27 feb. 2025	1 JPY = 17.3841 TZS	1 TZS = 0.0575 JPY
28 feb. 2025	1 JPY = 17.2744 TZS	1 TZS = 0.0579 JPY

Mar 2025

Data	JPY-TZS	TZS-JPY
01 mar. 2025	1 JPY = 17.2223 TZS	1 TZS = 0.0581 JPY
02 mar. 2025	1 JPY = 17.1453 TZS	1 TZS = 0.0583 JPY
03 mar. 2025	1 JPY = 17.1239 TZS	1 TZS = 0.0584 JPY
04 mar. 2025	1 JPY = 17.8248 TZS	1 TZS = 0.0561 JPY
05 mar. 2025	1 JPY = 17.5182 TZS	1 TZS = 0.0571 JPY
06 mar. 2025	1 JPY = 17.8659 TZS	1 TZS = 0.056 JPY
07 mar. 2025	1 JPY = 17.8298 TZS	1 TZS = 0.0561 JPY
08 mar. 2025	1 JPY = 17.7847 TZS	1 TZS = 0.0562 JPY
09 mar. 2025	1 JPY = 17.8877 TZS	1 TZS = 0.0559 JPY
10 mar. 2025	1 JPY = 17.7132 TZS	1 TZS = 0.0565 JPY
11 mar. 2025	1 JPY = 17.8824 TZS	1 TZS = 0.0559 JPY
12 mar. 2025	1 JPY = 17.7404 TZS	1 TZS = 0.0564 JPY
13 mar. 2025	1 JPY = 17.9777 TZS	1 TZS = 0.0556 JPY
14 mar. 2025	1 JPY = 17.8152 TZS	1 TZS = 0.0561 JPY
15 mar. 2025	1 JPY = 17.8526 TZS	1 TZS = 0.056 JPY
16 mar. 2025	1 JPY = 17.7055 TZS	1 TZS = 0.0565 JPY
17 mar. 2025	1 JPY = 17.793 TZS	1 TZS = 0.0562 JPY
18 mar. 2025	1 JPY = 17.7289 TZS	1 TZS = 0.0564 JPY
19 mar. 2025	1 JPY = 17.6444 TZS	1 TZS = 0.0567 JPY
20 mar. 2025	1 JPY = 17.7589 TZS	1 TZS = 0.0563 JPY
21 mar. 2025	1 JPY = 17.8121 TZS	1 TZS = 0.0561 JPY
22 mar. 2025	1 JPY = 17.7174 TZS	1 TZS = 0.0564 JPY
23 mar. 2025	1 JPY = 17.5676 TZS	1 TZS = 0.0569 JPY
24 mar. 2025	1 JPY = 17.5117 TZS	1 TZS = 0.0571 JPY
25 mar. 2025	1 JPY = 17.6817 TZS	1 TZS = 0.0566 JPY
26 mar. 2025	1 JPY = 17.6928 TZS	1 TZS = 0.0565 JPY
27 mar. 2025	1 JPY = 17.7089 TZS	1 TZS = 0.0565 JPY
28 mar. 2025	1 JPY = 17.5872 TZS	1 TZS = 0.0569 JPY
29 mar. 2025	1 JPY = 17.7421 TZS	1 TZS = 0.0564 JPY
30 mar. 2025	1 JPY = 17.4529 TZS	1 TZS = 0.0573 JPY
31 mar. 2025	1 JPY = 17.7449 TZS	1 TZS = 0.0564 JPY

Apr 2025

Data	JPY-TZS	TZS-JPY
01 apr. 2025	1 JPY = 17.7578 TZS	1 TZS = 0.0563 JPY
02 apr. 2025	1 JPY = 17.7425 TZS	1 TZS = 0.0564 JPY
03 apr. 2025	1 JPY = 18.0955 TZS	1 TZS = 0.0553 JPY
04 apr. 2025	1 JPY = 18.4273 TZS	1 TZS = 0.0543 JPY
05 apr. 2025	1 JPY = 18.3191 TZS	1 TZS = 0.0546 JPY
06 apr. 2025	1 JPY = 18.3191 TZS	1 TZS = 0.0546 JPY
07 apr. 2025	1 JPY = 18.3847 TZS	1 TZS = 0.0544 JPY
08 apr. 2025	1 JPY = 18.2596 TZS	1 TZS = 0.0548 JPY
09 apr. 2025	1 JPY = 18.4065 TZS	1 TZS = 0.0543 JPY
10 apr. 2025	1 JPY = 18.349 TZS	1 TZS = 0.0545 JPY
11 apr. 2025	1 JPY = 18.716 TZS	1 TZS = 0.0534 JPY
12 apr. 2025	1 JPY = 18.6346 TZS	1 TZS = 0.0537 JPY
13 apr. 2025	1 JPY = 18.5404 TZS	1 TZS = 0.0539 JPY
14 apr. 2025	1 JPY = 18.6152 TZS	1 TZS = 0.0537 JPY
15 apr. 2025	1 JPY = 18.7972 TZS	1 TZS = 0.0532 JPY
16 apr. 2025	1 JPY = 18.8329 TZS	1 TZS = 0.0531 JPY
17 apr. 2025	1 JPY = 18.8436 TZS	1 TZS = 0.0531 JPY
18 apr. 2025	1 JPY = 18.8749 TZS	1 TZS = 0.053 JPY
19 apr. 2025	1 JPY = 18.9033 TZS	1 TZS = 0.0529 JPY
20 apr. 2025	1 JPY = 18.875 TZS	1 TZS = 0.053 JPY
21 apr. 2025	1 JPY = 18.8749 TZS	1 TZS = 0.053 JPY
22 apr. 2025	1 JPY = 19.1423 TZS	1 TZS = 0.0522 JPY
23 apr. 2025	1 JPY = 18.9944 TZS	1 TZS = 0.0526 JPY
24 apr. 2025	1 JPY = 18.8657 TZS	1 TZS = 0.053 JPY
25 apr. 2025	1 JPY = 18.7556 TZS	1 TZS = 0.0533 JPY
26 apr. 2025	1 JPY = 18.7228 TZS	1 TZS = 0.0534 JPY
27 apr. 2025	1 JPY = 18.7231 TZS	1 TZS = 0.0534 JPY
28 apr. 2025	1 JPY = 18.785 TZS	1 TZS = 0.0532 JPY
29 apr. 2025	1 JPY = 18.8328 TZS	1 TZS = 0.0531 JPY
30 apr. 2025	1 JPY = 18.8472 TZS	1 TZS = 0.0531 JPY

May 2025

Data	JPY-TZS	TZS-JPY
01 mai 2025	1 JPY = 18.6651 TZS	1 TZS = 0.0536 JPY
02 mai 2025	1 JPY = 18.6591 TZS	1 TZS = 0.0536 JPY
03 mai 2025	1 JPY = 18.6246 TZS	1 TZS = 0.0537 JPY
04 mai 2025	1 JPY = 18.6187 TZS	1 TZS = 0.0537 JPY
05 mai 2025	1 JPY = 18.7487 TZS	1 TZS = 0.0533 JPY
06 mai 2025	1 JPY = 18.836 TZS	1 TZS = 0.0531 JPY
07 mai 2025	1 JPY = 18.8869 TZS	1 TZS = 0.0529 JPY
08 mai 2025	1 JPY = 18.5859 TZS	1 TZS = 0.0538 JPY
09 mai 2025	1 JPY = 18.5773 TZS	1 TZS = 0.0538 JPY
10 mai 2025	1 JPY = 18.5552 TZS	1 TZS = 0.0539 JPY
11 mai 2025	1 JPY = 18.5411 TZS	1 TZS = 0.0539 JPY
12 mai 2025	1 JPY = 18.1951 TZS	1 TZS = 0.055 JPY
13 mai 2025	1 JPY = 18.1529 TZS	1 TZS = 0.0551 JPY
14 mai 2025	1 JPY = 18.4647 TZS	1 TZS = 0.0542 JPY
15 mai 2025	1 JPY = 18.4802 TZS	1 TZS = 0.0541 JPY
16 mai 2025	1 JPY = 18.5291 TZS	1 TZS = 0.054 JPY
17 mai 2025	1 JPY = 18.58 TZS	1 TZS = 0.0538 JPY
18 mai 2025	1 JPY = 18.581 TZS	1 TZS = 0.0538 JPY
19 mai 2025	1 JPY = 18.5457 TZS	1 TZS = 0.0539 JPY
20 mai 2025	1 JPY = 18.6387 TZS	1 TZS = 0.0537 JPY
21 mai 2025	1 JPY = 18.7988 TZS	1 TZS = 0.0532 JPY
22 mai 2025	1 JPY = 18.7873 TZS	1 TZS = 0.0532 JPY
23 mai 2025	1 JPY = 18.8603 TZS	1 TZS = 0.053 JPY
24 mai 2025	1 JPY = 18.8887 TZS	1 TZS = 0.0529 JPY
25 mai 2025	1 JPY = 18.8894 TZS	1 TZS = 0.0529 JPY
26 mai 2025	1 JPY = 18.8557 TZS	1 TZS = 0.053 JPY
27 mai 2025	1 JPY = 18.7203 TZS	1 TZS = 0.0534 JPY
28 mai 2025	1 JPY = 18.6959 TZS	1 TZS = 0.0535 JPY
29 mai 2025	1 JPY = 18.5675 TZS	1 TZS = 0.0539 JPY
30 mai 2025	1 JPY = 18.7085 TZS	1 TZS = 0.0535 JPY
31 mai 2025	1 JPY = 18.7072 TZS	1 TZS = 0.0535 JPY

Jun 2025

Data	JPY-TZS	TZS-JPY
01 iun. 2025	1 JPY = 18.6905 TZS	1 TZS = 0.0535 JPY
02 iun. 2025	1 JPY = 18.8828 TZS	1 TZS = 0.053 JPY
03 iun. 2025	1 JPY = 18.7908 TZS	1 TZS = 0.0532 JPY
04 iun. 2025	1 JPY = 18.5906 TZS	1 TZS = 0.0538 JPY
05 iun. 2025	1 JPY = 18.7287 TZS	1 TZS = 0.0534 JPY
06 iun. 2025	1 JPY = 18.2449 TZS	1 TZS = 0.0548 JPY
07 iun. 2025	1 JPY = 18.3789 TZS	1 TZS = 0.0544 JPY
08 iun. 2025	1 JPY = 18.3744 TZS	1 TZS = 0.0544 JPY
09 iun. 2025	1 JPY = 18.1961 TZS	1 TZS = 0.055 JPY
10 iun. 2025	1 JPY = 18.0964 TZS	1 TZS = 0.0553 JPY
11 iun. 2025	1 JPY = 17.9251 TZS	1 TZS = 0.0558 JPY
12 iun. 2025	1 JPY = 18.1942 TZS	1 TZS = 0.055 JPY
13 iun. 2025	1 JPY = 17.9539 TZS	1 TZS = 0.0557 JPY
14 iun. 2025	1 JPY = 17.8608 TZS	1 TZS = 0.056 JPY

Info schimb valutar JPY-TZS si TZS-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri