currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JPY-TZS si TZS-JPY

Schimb Valutar 2025 - JPY-TZS si TZS-JPY

Schimb valutar JPY-TZS si TZS-JPY

Verificati aici ratele de schimb pentru JPY-TZS si TZS-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JPY = 16,99 TZS
1 TZS = 0,0589 JPY
JPY in TZSTZS in JPY
18,2596 Data: 4.8 18,3847 Data: 4.7 18,3191 Data: 4.6 18,3191 Data: 4.5 18,4273 Data: 4.4 18,0955 Data: 4.3 17,7425 Data: 4.2 17,7578 Data: 4.1 17,7449 Data: 3.31 17,4529 Data: 3.30 17,7421 Data: 3.29 17,5872 Data: 3.28 17,7089 Data: 3.27 17,6928 Data: 3.26 17,6817 Data: 3.25 17,5117 Data: 3.24 17,5676 Data: 3.23 17,7174 Data: 3.22 17,8121 Data: 3.21 17,7589 Data: 3.20 17,6444 Data: 3.19 17,7289 Data: 3.18 17,7930 Data: 3.17 17,7055 Data: 3.16 17,8526 Data: 3.15 17,8152 Data: 3.14 17,9777 Data: 3.13 17,7404 Data: 3.12 17,8824 Data: 3.11 17,7132 Data: 3.10 17,8877 Data: 3.9 17,7847 Data: 3.8 17,8298 Data: 3.7 17,8659 Data: 3.6 17,5182 Data: 3.5 17,8248 Data: 3.4 17,1239 Data: 3.3 17,1453 Data: 3.2 17,2223 Data: 3.1 17,2744 Data: 2.28 17,3841 Data: 2.27 17,4631 Data: 2.26 17,4927 Data: 2.25 17,3890 Data: 2.24 17,3279 Data: 2.23 17,3279 Data: 2.22 17,1913 Data: 2.21 17,3156 Data: 2.20 16,9546 Data: 2.19 17,1618 Data: 2.18 16,8380 Data: 2.17 17,0219 Data: 2.16 17,0219 Data: 2.15 17,0155 Data: 2.14 16,9038 Data: 2.13 16,9268 Data: 2.12 17,0044 Data: 2.11 16,9096 Data: 2.10 17,0509 Data: 2.9 17,0509 Data: 2.8 16,8394 Data: 2.7 16,6971 Data: 2.6 16,6566 Data: 2.5 16,3967 Data: 2.4 16,6363 Data: 2.3 16,4505 Data: 2.2 16,4299 Data: 2.1 16,4716 Data: 1.31 16,5593 Data: 1.30 16,3835 Data: 1.29 16,2387 Data: 1.28 16,5066 Data: 1.27 16,2969 Data: 1.26 16,2972 Data: 1.25 16,2917 Data: 1.24 16,0982 Data: 1.23 16,0768 Data: 1.22 16,2046 Data: 1.21 16,1934 Data: 1.20 16,1878 Data: 1.19 16,1855 Data: 1.18 16,2574 Data: 1.17 16,1825 Data: 1.16 16,0312 Data: 1.15 15,9924 Data: 1.14 15,8481 Data: 1.13 16,0255 Data: 1.12 16,0303 Data: 1.11 15,8469 Data: 1.10 15,7836 Data: 1.9 15,7092 Data: 1.8 15,7132 Data: 1.7 15,8776 Data: 1.6 15,6440 Data: 1.5 15,6541 Data: 1.4 15,6888 Data: 1.3 15,5040 Data: 1.2 15,5419 Data: 1.1 18,2596 Data: 4.8 18,3847 Data: 4.7 18,3191 Data: 4.6 18,3191 Data: 4.5 18,4273 Data: 4.4 18,0955 Data: 4.3 17,7425 Data: 4.2 17,7578 Data: 4.1 17,7449 Data: 3.31 17,4529 Data: 3.30 17,7421 Data: 3.29 17,5872 Data: 3.28 17,7089 Data: 3.27 17,6928 Data: 3.26 17,6817 Data: 3.25 17,5117 Data: 3.24 17,5676 Data: 3.23 17,7174 Data: 3.22 17,8121 Data: 3.21 17,7589 Data: 3.20 17,6444 Data: 3.19 17,7289 Data: 3.18 17,7930 Data: 3.17 17,7055 Data: 3.16 17,8526 Data: 3.15 17,8152 Data: 3.14 17,9777 Data: 3.13 17,7404 Data: 3.12 17,8824 Data: 3.11 17,7132 Data: 3.10 17,8877 Data: 3.9 17,7847 Data: 3.8 17,8298 Data: 3.7 17,8659 Data: 3.6 17,5182 Data: 3.5 17,8248 Data: 3.4 17,1239 Data: 3.3 17,1453 Data: 3.2 17,2223 Data: 3.1 17,2744 Data: 2.28 17,3841 Data: 2.27 17,4631 Data: 2.26 17,4927 Data: 2.25 17,3890 Data: 2.24 17,3279 Data: 2.23 17,3279 Data: 2.22 17,1913 Data: 2.21 17,3156 Data: 2.20 16,9546 Data: 2.19 17,1618 Data: 2.18 16,8380 Data: 2.17 17,0219 Data: 2.16 17,0219 Data: 2.15 17,0155 Data: 2.14 16,9038 Data: 2.13 16,9268 Data: 2.12 17,0044 Data: 2.11 16,9096 Data: 2.10 17,0509 Data: 2.9 17,0509 Data: 2.8 16,8394 Data: 2.7 16,6971 Data: 2.6 16,6566 Data: 2.5 16,3967 Data: 2.4 16,6363 Data: 2.3 16,4505 Data: 2.2 16,4299 Data: 2.1 16,4716 Data: 1.31 16,5593 Data: 1.30 16,3835 Data: 1.29 16,2387 Data: 1.28 16,5066 Data: 1.27 16,2969 Data: 1.26 16,2972 Data: 1.25 16,2917 Data: 1.24 16,0982 Data: 1.23 16,0768 Data: 1.22 16,2046 Data: 1.21 16,1934 Data: 1.20 16,1878 Data: 1.19 16,1855 Data: 1.18 16,2574 Data: 1.17 16,1825 Data: 1.16 16,0312 Data: 1.15 15,9924 Data: 1.14 15,8481 Data: 1.13 16,0255 Data: 1.12 16,0303 Data: 1.11 15,8469 Data: 1.10 15,7836 Data: 1.9 15,7092 Data: 1.8 15,7132 Data: 1.7 15,8776 Data: 1.6 15,6440 Data: 1.5 15,6541 Data: 1.4 15,6888 Data: 1.3 15,5040 Data: 1.2 15,5419 Data: 1.1

Jan 2025

DataJPY-TZSTZS-JPY
01 ian. 2025 1 JPY = 15.5419 TZS 1 TZS = 0.0643 JPY
02 ian. 2025 1 JPY = 15.504 TZS 1 TZS = 0.0645 JPY
03 ian. 2025 1 JPY = 15.6888 TZS 1 TZS = 0.0637 JPY
04 ian. 2025 1 JPY = 15.6541 TZS 1 TZS = 0.0639 JPY
05 ian. 2025 1 JPY = 15.644 TZS 1 TZS = 0.0639 JPY
06 ian. 2025 1 JPY = 15.8776 TZS 1 TZS = 0.063 JPY
07 ian. 2025 1 JPY = 15.7132 TZS 1 TZS = 0.0636 JPY
08 ian. 2025 1 JPY = 15.7092 TZS 1 TZS = 0.0637 JPY
09 ian. 2025 1 JPY = 15.7836 TZS 1 TZS = 0.0634 JPY
10 ian. 2025 1 JPY = 15.8469 TZS 1 TZS = 0.0631 JPY
11 ian. 2025 1 JPY = 16.0303 TZS 1 TZS = 0.0624 JPY
12 ian. 2025 1 JPY = 16.0255 TZS 1 TZS = 0.0624 JPY
13 ian. 2025 1 JPY = 15.8481 TZS 1 TZS = 0.0631 JPY
14 ian. 2025 1 JPY = 15.9924 TZS 1 TZS = 0.0625 JPY
15 ian. 2025 1 JPY = 16.0312 TZS 1 TZS = 0.0624 JPY
16 ian. 2025 1 JPY = 16.1825 TZS 1 TZS = 0.0618 JPY
17 ian. 2025 1 JPY = 16.2574 TZS 1 TZS = 0.0615 JPY
18 ian. 2025 1 JPY = 16.1855 TZS 1 TZS = 0.0618 JPY
19 ian. 2025 1 JPY = 16.1878 TZS 1 TZS = 0.0618 JPY
20 ian. 2025 1 JPY = 16.1934 TZS 1 TZS = 0.0618 JPY
21 ian. 2025 1 JPY = 16.2046 TZS 1 TZS = 0.0617 JPY
22 ian. 2025 1 JPY = 16.0768 TZS 1 TZS = 0.0622 JPY
23 ian. 2025 1 JPY = 16.0982 TZS 1 TZS = 0.0621 JPY
24 ian. 2025 1 JPY = 16.2917 TZS 1 TZS = 0.0614 JPY
25 ian. 2025 1 JPY = 16.2972 TZS 1 TZS = 0.0614 JPY
26 ian. 2025 1 JPY = 16.2969 TZS 1 TZS = 0.0614 JPY
27 ian. 2025 1 JPY = 16.5066 TZS 1 TZS = 0.0606 JPY
28 ian. 2025 1 JPY = 16.2387 TZS 1 TZS = 0.0616 JPY
29 ian. 2025 1 JPY = 16.3835 TZS 1 TZS = 0.061 JPY
30 ian. 2025 1 JPY = 16.5593 TZS 1 TZS = 0.0604 JPY
31 ian. 2025 1 JPY = 16.4716 TZS 1 TZS = 0.0607 JPY

Feb 2025

DataJPY-TZSTZS-JPY
01 feb. 2025 1 JPY = 16.4299 TZS 1 TZS = 0.0609 JPY
02 feb. 2025 1 JPY = 16.4505 TZS 1 TZS = 0.0608 JPY
03 feb. 2025 1 JPY = 16.6363 TZS 1 TZS = 0.0601 JPY
04 feb. 2025 1 JPY = 16.3967 TZS 1 TZS = 0.061 JPY
05 feb. 2025 1 JPY = 16.6566 TZS 1 TZS = 0.06 JPY
06 feb. 2025 1 JPY = 16.6971 TZS 1 TZS = 0.0599 JPY
07 feb. 2025 1 JPY = 16.8394 TZS 1 TZS = 0.0594 JPY
08 feb. 2025 1 JPY = 17.0509 TZS 1 TZS = 0.0586 JPY
09 feb. 2025 1 JPY = 17.0509 TZS 1 TZS = 0.0586 JPY
10 feb. 2025 1 JPY = 16.9096 TZS 1 TZS = 0.0591 JPY
11 feb. 2025 1 JPY = 17.0044 TZS 1 TZS = 0.0588 JPY
12 feb. 2025 1 JPY = 16.9268 TZS 1 TZS = 0.0591 JPY
13 feb. 2025 1 JPY = 16.9038 TZS 1 TZS = 0.0592 JPY
14 feb. 2025 1 JPY = 17.0155 TZS 1 TZS = 0.0588 JPY
15 feb. 2025 1 JPY = 17.0219 TZS 1 TZS = 0.0587 JPY
16 feb. 2025 1 JPY = 17.0219 TZS 1 TZS = 0.0587 JPY
17 feb. 2025 1 JPY = 16.838 TZS 1 TZS = 0.0594 JPY
18 feb. 2025 1 JPY = 17.1618 TZS 1 TZS = 0.0583 JPY
19 feb. 2025 1 JPY = 16.9546 TZS 1 TZS = 0.059 JPY
20 feb. 2025 1 JPY = 17.3156 TZS 1 TZS = 0.0578 JPY
21 feb. 2025 1 JPY = 17.1913 TZS 1 TZS = 0.0582 JPY
22 feb. 2025 1 JPY = 17.3279 TZS 1 TZS = 0.0577 JPY
23 feb. 2025 1 JPY = 17.3279 TZS 1 TZS = 0.0577 JPY
24 feb. 2025 1 JPY = 17.389 TZS 1 TZS = 0.0575 JPY
25 feb. 2025 1 JPY = 17.4927 TZS 1 TZS = 0.0572 JPY
26 feb. 2025 1 JPY = 17.4631 TZS 1 TZS = 0.0573 JPY
27 feb. 2025 1 JPY = 17.3841 TZS 1 TZS = 0.0575 JPY
28 feb. 2025 1 JPY = 17.2744 TZS 1 TZS = 0.0579 JPY

Mar 2025

DataJPY-TZSTZS-JPY
01 mar. 2025 1 JPY = 17.2223 TZS 1 TZS = 0.0581 JPY
02 mar. 2025 1 JPY = 17.1453 TZS 1 TZS = 0.0583 JPY
03 mar. 2025 1 JPY = 17.1239 TZS 1 TZS = 0.0584 JPY
04 mar. 2025 1 JPY = 17.8248 TZS 1 TZS = 0.0561 JPY
05 mar. 2025 1 JPY = 17.5182 TZS 1 TZS = 0.0571 JPY
06 mar. 2025 1 JPY = 17.8659 TZS 1 TZS = 0.056 JPY
07 mar. 2025 1 JPY = 17.8298 TZS 1 TZS = 0.0561 JPY
08 mar. 2025 1 JPY = 17.7847 TZS 1 TZS = 0.0562 JPY
09 mar. 2025 1 JPY = 17.8877 TZS 1 TZS = 0.0559 JPY
10 mar. 2025 1 JPY = 17.7132 TZS 1 TZS = 0.0565 JPY
11 mar. 2025 1 JPY = 17.8824 TZS 1 TZS = 0.0559 JPY
12 mar. 2025 1 JPY = 17.7404 TZS 1 TZS = 0.0564 JPY
13 mar. 2025 1 JPY = 17.9777 TZS 1 TZS = 0.0556 JPY
14 mar. 2025 1 JPY = 17.8152 TZS 1 TZS = 0.0561 JPY
15 mar. 2025 1 JPY = 17.8526 TZS 1 TZS = 0.056 JPY
16 mar. 2025 1 JPY = 17.7055 TZS 1 TZS = 0.0565 JPY
17 mar. 2025 1 JPY = 17.793 TZS 1 TZS = 0.0562 JPY
18 mar. 2025 1 JPY = 17.7289 TZS 1 TZS = 0.0564 JPY
19 mar. 2025 1 JPY = 17.6444 TZS 1 TZS = 0.0567 JPY
20 mar. 2025 1 JPY = 17.7589 TZS 1 TZS = 0.0563 JPY
21 mar. 2025 1 JPY = 17.8121 TZS 1 TZS = 0.0561 JPY
22 mar. 2025 1 JPY = 17.7174 TZS 1 TZS = 0.0564 JPY
23 mar. 2025 1 JPY = 17.5676 TZS 1 TZS = 0.0569 JPY
24 mar. 2025 1 JPY = 17.5117 TZS 1 TZS = 0.0571 JPY
25 mar. 2025 1 JPY = 17.6817 TZS 1 TZS = 0.0566 JPY
26 mar. 2025 1 JPY = 17.6928 TZS 1 TZS = 0.0565 JPY
27 mar. 2025 1 JPY = 17.7089 TZS 1 TZS = 0.0565 JPY
28 mar. 2025 1 JPY = 17.5872 TZS 1 TZS = 0.0569 JPY
29 mar. 2025 1 JPY = 17.7421 TZS 1 TZS = 0.0564 JPY
30 mar. 2025 1 JPY = 17.4529 TZS 1 TZS = 0.0573 JPY
31 mar. 2025 1 JPY = 17.7449 TZS 1 TZS = 0.0564 JPY

Apr 2025

DataJPY-TZSTZS-JPY
01 apr. 2025 1 JPY = 17.7578 TZS 1 TZS = 0.0563 JPY
02 apr. 2025 1 JPY = 17.7425 TZS 1 TZS = 0.0564 JPY
03 apr. 2025 1 JPY = 18.0955 TZS 1 TZS = 0.0553 JPY
04 apr. 2025 1 JPY = 18.4273 TZS 1 TZS = 0.0543 JPY
05 apr. 2025 1 JPY = 18.3191 TZS 1 TZS = 0.0546 JPY
06 apr. 2025 1 JPY = 18.3191 TZS 1 TZS = 0.0546 JPY
07 apr. 2025 1 JPY = 18.3847 TZS 1 TZS = 0.0544 JPY
08 apr. 2025 1 JPY = 18.2596 TZS 1 TZS = 0.0548 JPY

Info schimb valutar JPY-TZS si TZS-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Tanzania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats