> Schimb Valutar 2024 - JPY-TZS si TZS-JPY

Schimb Valutar 2024 - JPY-TZS si TZS-JPY

Schimb valutar JPY-TZS si TZS-JPY

Verificati aici ratele de schimb pentru JPY-TZS si TZS-JPY pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 JPY = 17,3815 TZS

1 TZS = 0,0575 JPY

1An 2Ani 3Ani

JPY in TZSTZS in JPY

Jan 2024

Data	JPY-TZS	TZS-JPY
01 ian. 2024	1 JPY = 17.8976 TZS	1 TZS = 0.0559 JPY
02 ian. 2024	1 JPY = 17.7306 TZS	1 TZS = 0.0564 JPY
03 ian. 2024	1 JPY = 17.6072 TZS	1 TZS = 0.0568 JPY
04 ian. 2024	1 JPY = 17.4671 TZS	1 TZS = 0.0573 JPY
05 ian. 2024	1 JPY = 17.3377 TZS	1 TZS = 0.0577 JPY
06 ian. 2024	1 JPY = 17.332 TZS	1 TZS = 0.0577 JPY
07 ian. 2024	1 JPY = 17.332 TZS	1 TZS = 0.0577 JPY
08 ian. 2024	1 JPY = 17.4002 TZS	1 TZS = 0.0575 JPY
09 ian. 2024	1 JPY = 17.4228 TZS	1 TZS = 0.0574 JPY
10 ian. 2024	1 JPY = 17.2805 TZS	1 TZS = 0.0579 JPY
11 ian. 2024	1 JPY = 17.2663 TZS	1 TZS = 0.0579 JPY
12 ian. 2024	1 JPY = 17.2893 TZS	1 TZS = 0.0578 JPY
13 ian. 2024	1 JPY = 17.3369 TZS	1 TZS = 0.0577 JPY
14 ian. 2024	1 JPY = 17.3369 TZS	1 TZS = 0.0577 JPY
15 ian. 2024	1 JPY = 17.2111 TZS	1 TZS = 0.0581 JPY
16 ian. 2024	1 JPY = 17.1759 TZS	1 TZS = 0.0582 JPY
17 ian. 2024	1 JPY = 17.0966 TZS	1 TZS = 0.0585 JPY
18 ian. 2024	1 JPY = 17.0001 TZS	1 TZS = 0.0588 JPY
19 ian. 2024	1 JPY = 16.9876 TZS	1 TZS = 0.0589 JPY
20 ian. 2024	1 JPY = 16.9336 TZS	1 TZS = 0.0591 JPY
21 ian. 2024	1 JPY = 16.9336 TZS	1 TZS = 0.0591 JPY
22 ian. 2024	1 JPY = 17.0431 TZS	1 TZS = 0.0587 JPY
23 ian. 2024	1 JPY = 16.9873 TZS	1 TZS = 0.0589 JPY
24 ian. 2024	1 JPY = 17.1664 TZS	1 TZS = 0.0583 JPY
25 ian. 2024	1 JPY = 17.0339 TZS	1 TZS = 0.0587 JPY
26 ian. 2024	1 JPY = 17.0244 TZS	1 TZS = 0.0587 JPY
27 ian. 2024	1 JPY = 17.1905 TZS	1 TZS = 0.0582 JPY
28 ian. 2024	1 JPY = 17.1905 TZS	1 TZS = 0.0582 JPY
29 ian. 2024	1 JPY = 17.0613 TZS	1 TZS = 0.0586 JPY
30 ian. 2024	1 JPY = 17.2487 TZS	1 TZS = 0.058 JPY
31 ian. 2024	1 JPY = 17.2172 TZS	1 TZS = 0.0581 JPY

Feb 2024

Data	JPY-TZS	TZS-JPY
01 feb. 2024	1 JPY = 17.324 TZS	1 TZS = 0.0577 JPY
02 feb. 2024	1 JPY = 17.2227 TZS	1 TZS = 0.0581 JPY
03 feb. 2024	1 JPY = 17.1375 TZS	1 TZS = 0.0584 JPY
04 feb. 2024	1 JPY = 17.1375 TZS	1 TZS = 0.0584 JPY
05 feb. 2024	1 JPY = 16.9916 TZS	1 TZS = 0.0589 JPY
06 feb. 2024	1 JPY = 17.1358 TZS	1 TZS = 0.0584 JPY
07 feb. 2024	1 JPY = 17.173 TZS	1 TZS = 0.0582 JPY
08 feb. 2024	1 JPY = 16.9231 TZS	1 TZS = 0.0591 JPY
09 feb. 2024	1 JPY = 16.8958 TZS	1 TZS = 0.0592 JPY
10 feb. 2024	1 JPY = 16.8937 TZS	1 TZS = 0.0592 JPY
11 feb. 2024	1 JPY = 16.8937 TZS	1 TZS = 0.0592 JPY
12 feb. 2024	1 JPY = 17.1466 TZS	1 TZS = 0.0583 JPY
13 feb. 2024	1 JPY = 16.9769 TZS	1 TZS = 0.0589 JPY
14 feb. 2024	1 JPY = 16.843 TZS	1 TZS = 0.0594 JPY
15 feb. 2024	1 JPY = 16.8943 TZS	1 TZS = 0.0592 JPY
16 feb. 2024	1 JPY = 16.8982 TZS	1 TZS = 0.0592 JPY
17 feb. 2024	1 JPY = 16.9413 TZS	1 TZS = 0.059 JPY
18 feb. 2024	1 JPY = 16.9093 TZS	1 TZS = 0.0591 JPY
19 feb. 2024	1 JPY = 17.0049 TZS	1 TZS = 0.0588 JPY
20 feb. 2024	1 JPY = 16.8859 TZS	1 TZS = 0.0592 JPY
21 feb. 2024	1 JPY = 16.9577 TZS	1 TZS = 0.059 JPY
22 feb. 2024	1 JPY = 16.9191 TZS	1 TZS = 0.0591 JPY
23 feb. 2024	1 JPY = 16.9599 TZS	1 TZS = 0.059 JPY
24 feb. 2024	1 JPY = 16.9304 TZS	1 TZS = 0.0591 JPY
25 feb. 2024	1 JPY = 16.9304 TZS	1 TZS = 0.0591 JPY
26 feb. 2024	1 JPY = 16.9335 TZS	1 TZS = 0.0591 JPY
27 feb. 2024	1 JPY = 16.9793 TZS	1 TZS = 0.0589 JPY
28 feb. 2024	1 JPY = 16.929 TZS	1 TZS = 0.0591 JPY
29 feb. 2024	1 JPY = 16.9843 TZS	1 TZS = 0.0589 JPY

Mar 2024

Data	JPY-TZS	TZS-JPY
01 mar. 2024	1 JPY = 16.9341 TZS	1 TZS = 0.0591 JPY
02 mar. 2024	1 JPY = 16.9334 TZS	1 TZS = 0.0591 JPY
03 mar. 2024	1 JPY = 16.9334 TZS	1 TZS = 0.0591 JPY
04 mar. 2024	1 JPY = 16.942 TZS	1 TZS = 0.059 JPY
05 mar. 2024	1 JPY = 16.9685 TZS	1 TZS = 0.0589 JPY
06 mar. 2024	1 JPY = 17.0443 TZS	1 TZS = 0.0587 JPY
07 mar. 2024	1 JPY = 17.2396 TZS	1 TZS = 0.058 JPY
08 mar. 2024	1 JPY = 17.3164 TZS	1 TZS = 0.0577 JPY
09 mar. 2024	1 JPY = 17.3219 TZS	1 TZS = 0.0577 JPY
10 mar. 2024	1 JPY = 17.3219 TZS	1 TZS = 0.0577 JPY
11 mar. 2024	1 JPY = 17.3681 TZS	1 TZS = 0.0576 JPY
12 mar. 2024	1 JPY = 17.2491 TZS	1 TZS = 0.058 JPY
13 mar. 2024	1 JPY = 17.2387 TZS	1 TZS = 0.058 JPY
14 mar. 2024	1 JPY = 17.2486 TZS	1 TZS = 0.058 JPY
15 mar. 2024	1 JPY = 17.1631 TZS	1 TZS = 0.0583 JPY
16 mar. 2024	1 JPY = 17.1607 TZS	1 TZS = 0.0583 JPY
17 mar. 2024	1 JPY = 17.1607 TZS	1 TZS = 0.0583 JPY
18 mar. 2024	1 JPY = 17.0909 TZS	1 TZS = 0.0585 JPY
19 mar. 2024	1 JPY = 16.952 TZS	1 TZS = 0.059 JPY
20 mar. 2024	1 JPY = 16.8218 TZS	1 TZS = 0.0594 JPY
21 mar. 2024	1 JPY = 16.8715 TZS	1 TZS = 0.0593 JPY
22 mar. 2024	1 JPY = 16.8665 TZS	1 TZS = 0.0593 JPY
23 mar. 2024	1 JPY = 16.7785 TZS	1 TZS = 0.0596 JPY
24 mar. 2024	1 JPY = 16.7785 TZS	1 TZS = 0.0596 JPY
25 mar. 2024	1 JPY = 16.9032 TZS	1 TZS = 0.0592 JPY
26 mar. 2024	1 JPY = 16.8759 TZS	1 TZS = 0.0593 JPY
27 mar. 2024	1 JPY = 16.8695 TZS	1 TZS = 0.0593 JPY
28 mar. 2024	1 JPY = 17.0531 TZS	1 TZS = 0.0586 JPY
29 mar. 2024	1 JPY = 17.0729 TZS	1 TZS = 0.0586 JPY
30 mar. 2024	1 JPY = 17.0246 TZS	1 TZS = 0.0587 JPY
31 mar. 2024	1 JPY = 17.0246 TZS	1 TZS = 0.0587 JPY

Apr 2024

Data	JPY-TZS	TZS-JPY
01 apr. 2024	1 JPY = 16.936 TZS	1 TZS = 0.059 JPY
02 apr. 2024	1 JPY = 17.0121 TZS	1 TZS = 0.0588 JPY
03 apr. 2024	1 JPY = 16.9995 TZS	1 TZS = 0.0588 JPY
04 apr. 2024	1 JPY = 17.001 TZS	1 TZS = 0.0588 JPY
05 apr. 2024	1 JPY = 17.0464 TZS	1 TZS = 0.0587 JPY
06 apr. 2024	1 JPY = 16.9944 TZS	1 TZS = 0.0588 JPY
07 apr. 2024	1 JPY = 16.9944 TZS	1 TZS = 0.0588 JPY
08 apr. 2024	1 JPY = 16.9832 TZS	1 TZS = 0.0589 JPY
09 apr. 2024	1 JPY = 16.9949 TZS	1 TZS = 0.0588 JPY
10 apr. 2024	1 JPY = 16.9927 TZS	1 TZS = 0.0588 JPY
11 apr. 2024	1 JPY = 16.8598 TZS	1 TZS = 0.0593 JPY
12 apr. 2024	1 JPY = 16.8476 TZS	1 TZS = 0.0594 JPY
13 apr. 2024	1 JPY = 16.8325 TZS	1 TZS = 0.0594 JPY
14 apr. 2024	1 JPY = 16.7921 TZS	1 TZS = 0.0596 JPY
15 apr. 2024	1 JPY = 16.7414 TZS	1 TZS = 0.0597 JPY
16 apr. 2024	1 JPY = 16.7131 TZS	1 TZS = 0.0598 JPY
17 apr. 2024	1 JPY = 16.7124 TZS	1 TZS = 0.0598 JPY
18 apr. 2024	1 JPY = 16.7141 TZS	1 TZS = 0.0598 JPY
19 apr. 2024	1 JPY = 16.7353 TZS	1 TZS = 0.0598 JPY
20 apr. 2024	1 JPY = 16.6813 TZS	1 TZS = 0.0599 JPY
21 apr. 2024	1 JPY = 16.6813 TZS	1 TZS = 0.0599 JPY
22 apr. 2024	1 JPY = 16.7657 TZS	1 TZS = 0.0596 JPY
23 apr. 2024	1 JPY = 16.7644 TZS	1 TZS = 0.0597 JPY
24 apr. 2024	1 JPY = 16.7149 TZS	1 TZS = 0.0598 JPY
25 apr. 2024	1 JPY = 16.5838 TZS	1 TZS = 0.0603 JPY
26 apr. 2024	1 JPY = 16.5134 TZS	1 TZS = 0.0606 JPY
27 apr. 2024	1 JPY = 16.4228 TZS	1 TZS = 0.0609 JPY
28 apr. 2024	1 JPY = 16.4228 TZS	1 TZS = 0.0609 JPY
29 apr. 2024	1 JPY = 16.5382 TZS	1 TZS = 0.0605 JPY
30 apr. 2024	1 JPY = 16.5012 TZS	1 TZS = 0.0606 JPY

May 2024

Data	JPY-TZS	TZS-JPY
01 mai 2024	1 JPY = 16.5153 TZS	1 TZS = 0.0606 JPY
02 mai 2024	1 JPY = 16.7485 TZS	1 TZS = 0.0597 JPY
03 mai 2024	1 JPY = 16.8654 TZS	1 TZS = 0.0593 JPY
04 mai 2024	1 JPY = 16.9066 TZS	1 TZS = 0.0591 JPY
05 mai 2024	1 JPY = 16.9066 TZS	1 TZS = 0.0591 JPY
06 mai 2024	1 JPY = 16.8524 TZS	1 TZS = 0.0593 JPY
07 mai 2024	1 JPY = 16.7845 TZS	1 TZS = 0.0596 JPY
08 mai 2024	1 JPY = 16.6805 TZS	1 TZS = 0.06 JPY
09 mai 2024	1 JPY = 16.676 TZS	1 TZS = 0.06 JPY
10 mai 2024	1 JPY = 16.6296 TZS	1 TZS = 0.0601 JPY
11 mai 2024	1 JPY = 16.6255 TZS	1 TZS = 0.0601 JPY
12 mai 2024	1 JPY = 16.6115 TZS	1 TZS = 0.0602 JPY
13 mai 2024	1 JPY = 16.6146 TZS	1 TZS = 0.0602 JPY
14 mai 2024	1 JPY = 16.5896 TZS	1 TZS = 0.0603 JPY
15 mai 2024	1 JPY = 16.682 TZS	1 TZS = 0.0599 JPY
16 mai 2024	1 JPY = 16.7886 TZS	1 TZS = 0.0596 JPY
17 mai 2024	1 JPY = 16.6491 TZS	1 TZS = 0.0601 JPY
18 mai 2024	1 JPY = 16.5822 TZS	1 TZS = 0.0603 JPY
19 mai 2024	1 JPY = 16.5822 TZS	1 TZS = 0.0603 JPY
20 mai 2024	1 JPY = 16.6205 TZS	1 TZS = 0.0602 JPY
21 mai 2024	1 JPY = 16.5629 TZS	1 TZS = 0.0604 JPY
22 mai 2024	1 JPY = 16.574 TZS	1 TZS = 0.0603 JPY
23 mai 2024	1 JPY = 16.6059 TZS	1 TZS = 0.0602 JPY
24 mai 2024	1 JPY = 16.5214 TZS	1 TZS = 0.0605 JPY
25 mai 2024	1 JPY = 16.5458 TZS	1 TZS = 0.0604 JPY
26 mai 2024	1 JPY = 16.5458 TZS	1 TZS = 0.0604 JPY
27 mai 2024	1 JPY = 16.6062 TZS	1 TZS = 0.0602 JPY
28 mai 2024	1 JPY = 16.5935 TZS	1 TZS = 0.0603 JPY
29 mai 2024	1 JPY = 16.5666 TZS	1 TZS = 0.0604 JPY
30 mai 2024	1 JPY = 16.5807 TZS	1 TZS = 0.0603 JPY
31 mai 2024	1 JPY = 16.5793 TZS	1 TZS = 0.0603 JPY

Jun 2024

Data	JPY-TZS	TZS-JPY
01 iun. 2024	1 JPY = 16.5531 TZS	1 TZS = 0.0604 JPY
02 iun. 2024	1 JPY = 16.5531 TZS	1 TZS = 0.0604 JPY
03 iun. 2024	1 JPY = 16.5991 TZS	1 TZS = 0.0602 JPY
04 iun. 2024	1 JPY = 16.8648 TZS	1 TZS = 0.0593 JPY
05 iun. 2024	1 JPY = 16.7575 TZS	1 TZS = 0.0597 JPY
06 iun. 2024	1 JPY = 16.7757 TZS	1 TZS = 0.0596 JPY
07 iun. 2024	1 JPY = 16.8394 TZS	1 TZS = 0.0594 JPY
08 iun. 2024	1 JPY = 16.8273 TZS	1 TZS = 0.0594 JPY
09 iun. 2024	1 JPY = 16.8273 TZS	1 TZS = 0.0594 JPY
10 iun. 2024	1 JPY = 16.5429 TZS	1 TZS = 0.0604 JPY
11 iun. 2024	1 JPY = 16.6507 TZS	1 TZS = 0.0601 JPY
12 iun. 2024	1 JPY = 16.6253 TZS	1 TZS = 0.0601 JPY
13 iun. 2024	1 JPY = 16.6365 TZS	1 TZS = 0.0601 JPY
14 iun. 2024	1 JPY = 16.7205 TZS	1 TZS = 0.0598 JPY
15 iun. 2024	1 JPY = 16.6387 TZS	1 TZS = 0.0601 JPY
16 iun. 2024	1 JPY = 16.6387 TZS	1 TZS = 0.0601 JPY
17 iun. 2024	1 JPY = 16.6176 TZS	1 TZS = 0.0602 JPY
18 iun. 2024	1 JPY = 16.539 TZS	1 TZS = 0.0605 JPY
19 iun. 2024	1 JPY = 16.5245 TZS	1 TZS = 0.0605 JPY
20 iun. 2024	1 JPY = 16.5717 TZS	1 TZS = 0.0603 JPY
21 iun. 2024	1 JPY = 16.5227 TZS	1 TZS = 0.0605 JPY
22 iun. 2024	1 JPY = 16.3944 TZS	1 TZS = 0.061 JPY
23 iun. 2024	1 JPY = 16.3944 TZS	1 TZS = 0.061 JPY
24 iun. 2024	1 JPY = 16.5194 TZS	1 TZS = 0.0605 JPY
25 iun. 2024	1 JPY = 16.5238 TZS	1 TZS = 0.0605 JPY
26 iun. 2024	1 JPY = 16.4358 TZS	1 TZS = 0.0608 JPY
27 iun. 2024	1 JPY = 16.3595 TZS	1 TZS = 0.0611 JPY
28 iun. 2024	1 JPY = 16.7362 TZS	1 TZS = 0.0598 JPY
29 iun. 2024	1 JPY = 16.3789 TZS	1 TZS = 0.0611 JPY
30 iun. 2024	1 JPY = 16.6928 TZS	1 TZS = 0.0599 JPY

Jul 2024

Data	JPY-TZS	TZS-JPY
01 iul. 2024	1 JPY = 16.4137 TZS	1 TZS = 0.0609 JPY
02 iul. 2024	1 JPY = 16.3723 TZS	1 TZS = 0.0611 JPY
03 iul. 2024	1 JPY = 16.3977 TZS	1 TZS = 0.061 JPY
04 iul. 2024	1 JPY = 16.4916 TZS	1 TZS = 0.0606 JPY
05 iul. 2024	1 JPY = 16.5146 TZS	1 TZS = 0.0606 JPY
06 iul. 2024	1 JPY = 16.4696 TZS	1 TZS = 0.0607 JPY
07 iul. 2024	1 JPY = 16.4696 TZS	1 TZS = 0.0607 JPY
08 iul. 2024	1 JPY = 16.5095 TZS	1 TZS = 0.0606 JPY
09 iul. 2024	1 JPY = 16.4821 TZS	1 TZS = 0.0607 JPY
10 iul. 2024	1 JPY = 16.4382 TZS	1 TZS = 0.0608 JPY
11 iul. 2024	1 JPY = 16.6153 TZS	1 TZS = 0.0602 JPY
12 iul. 2024	1 JPY = 16.727 TZS	1 TZS = 0.0598 JPY
13 iul. 2024	1 JPY = 16.9516 TZS	1 TZS = 0.059 JPY
14 iul. 2024	1 JPY = 16.9184 TZS	1 TZS = 0.0591 JPY
15 iul. 2024	1 JPY = 16.9214 TZS	1 TZS = 0.0591 JPY
16 iul. 2024	1 JPY = 16.7641 TZS	1 TZS = 0.0597 JPY
17 iul. 2024	1 JPY = 16.9577 TZS	1 TZS = 0.059 JPY
18 iul. 2024	1 JPY = 16.9604 TZS	1 TZS = 0.059 JPY
19 iul. 2024	1 JPY = 16.9435 TZS	1 TZS = 0.059 JPY
20 iul. 2024	1 JPY = 17.0378 TZS	1 TZS = 0.0587 JPY
21 iul. 2024	1 JPY = 17.0426 TZS	1 TZS = 0.0587 JPY
22 iul. 2024	1 JPY = 17.1109 TZS	1 TZS = 0.0584 JPY
23 iul. 2024	1 JPY = 17.2183 TZS	1 TZS = 0.0581 JPY
24 iul. 2024	1 JPY = 17.4239 TZS	1 TZS = 0.0574 JPY
25 iul. 2024	1 JPY = 17.621 TZS	1 TZS = 0.0568 JPY
26 iul. 2024	1 JPY = 17.4704 TZS	1 TZS = 0.0572 JPY
27 iul. 2024	1 JPY = 17.5329 TZS	1 TZS = 0.057 JPY
28 iul. 2024	1 JPY = 17.5365 TZS	1 TZS = 0.057 JPY
29 iul. 2024	1 JPY = 17.497 TZS	1 TZS = 0.0572 JPY
30 iul. 2024	1 JPY = 17.4321 TZS	1 TZS = 0.0574 JPY
31 iul. 2024	1 JPY = 17.9839 TZS	1 TZS = 0.0556 JPY

Aug 2024

Data	JPY-TZS	TZS-JPY
01 aug. 2024	1 JPY = 17.9194 TZS	1 TZS = 0.0558 JPY
02 aug. 2024	1 JPY = 18.1344 TZS	1 TZS = 0.0551 JPY
03 aug. 2024	1 JPY = 18.2863 TZS	1 TZS = 0.0547 JPY
04 aug. 2024	1 JPY = 18.2863 TZS	1 TZS = 0.0547 JPY
05 aug. 2024	1 JPY = 19.0593 TZS	1 TZS = 0.0525 JPY
06 aug. 2024	1 JPY = 18.6138 TZS	1 TZS = 0.0537 JPY
07 aug. 2024	1 JPY = 18.3357 TZS	1 TZS = 0.0545 JPY
08 aug. 2024	1 JPY = 18.4476 TZS	1 TZS = 0.0542 JPY
09 aug. 2024	1 JPY = 18.3955 TZS	1 TZS = 0.0544 JPY
10 aug. 2024	1 JPY = 18.4172 TZS	1 TZS = 0.0543 JPY
11 aug. 2024	1 JPY = 18.4002 TZS	1 TZS = 0.0543 JPY
12 aug. 2024	1 JPY = 18.3658 TZS	1 TZS = 0.0544 JPY
13 aug. 2024	1 JPY = 18.3708 TZS	1 TZS = 0.0544 JPY
14 aug. 2024	1 JPY = 18.3706 TZS	1 TZS = 0.0544 JPY
15 aug. 2024	1 JPY = 18.4387 TZS	1 TZS = 0.0542 JPY
16 aug. 2024	1 JPY = 18.308 TZS	1 TZS = 0.0546 JPY
17 aug. 2024	1 JPY = 18.2923 TZS	1 TZS = 0.0547 JPY
18 aug. 2024	1 JPY = 18.2847 TZS	1 TZS = 0.0547 JPY
19 aug. 2024	1 JPY = 18.5557 TZS	1 TZS = 0.0539 JPY
20 aug. 2024	1 JPY = 18.5183 TZS	1 TZS = 0.054 JPY
21 aug. 2024	1 JPY = 18.5353 TZS	1 TZS = 0.054 JPY
22 aug. 2024	1 JPY = 18.6009 TZS	1 TZS = 0.0538 JPY
23 aug. 2024	1 JPY = 18.597 TZS	1 TZS = 0.0538 JPY
24 aug. 2024	1 JPY = 18.6221 TZS	1 TZS = 0.0537 JPY
25 aug. 2024	1 JPY = 18.6229 TZS	1 TZS = 0.0537 JPY
26 aug. 2024	1 JPY = 18.7978 TZS	1 TZS = 0.0532 JPY
27 aug. 2024	1 JPY = 18.7904 TZS	1 TZS = 0.0532 JPY
28 aug. 2024	1 JPY = 18.8016 TZS	1 TZS = 0.0532 JPY
29 aug. 2024	1 JPY = 18.7907 TZS	1 TZS = 0.0532 JPY
30 aug. 2024	1 JPY = 18.7027 TZS	1 TZS = 0.0535 JPY
31 aug. 2024	1 JPY = 18.5989 TZS	1 TZS = 0.0538 JPY

Sep 2024

Data	JPY-TZS	TZS-JPY
01 sept. 2024	1 JPY = 18.6061 TZS	1 TZS = 0.0537 JPY
02 sept. 2024	1 JPY = 18.5078 TZS	1 TZS = 0.054 JPY
03 sept. 2024	1 JPY = 18.6238 TZS	1 TZS = 0.0537 JPY
04 sept. 2024	1 JPY = 18.7174 TZS	1 TZS = 0.0534 JPY
05 sept. 2024	1 JPY = 18.9447 TZS	1 TZS = 0.0528 JPY
06 sept. 2024	1 JPY = 19.0043 TZS	1 TZS = 0.0526 JPY
07 sept. 2024	1 JPY = 19.1306 TZS	1 TZS = 0.0523 JPY
08 sept. 2024	1 JPY = 19.1306 TZS	1 TZS = 0.0523 JPY
09 sept. 2024	1 JPY = 18.9907 TZS	1 TZS = 0.0527 JPY
10 sept. 2024	1 JPY = 19.0812 TZS	1 TZS = 0.0524 JPY
11 sept. 2024	1 JPY = 19.1753 TZS	1 TZS = 0.0522 JPY
12 sept. 2024	1 JPY = 19.1262 TZS	1 TZS = 0.0523 JPY
13 sept. 2024	1 JPY = 19.3718 TZS	1 TZS = 0.0516 JPY
14 sept. 2024	1 JPY = 19.392 TZS	1 TZS = 0.0516 JPY
15 sept. 2024	1 JPY = 19.3902 TZS	1 TZS = 0.0516 JPY
16 sept. 2024	1 JPY = 19.5424 TZS	1 TZS = 0.0512 JPY
17 sept. 2024	1 JPY = 19.3679 TZS	1 TZS = 0.0516 JPY
18 sept. 2024	1 JPY = 19.1903 TZS	1 TZS = 0.0521 JPY
19 sept. 2024	1 JPY = 19.053 TZS	1 TZS = 0.0525 JPY
20 sept. 2024	1 JPY = 18.9297 TZS	1 TZS = 0.0528 JPY
21 sept. 2024	1 JPY = 18.9516 TZS	1 TZS = 0.0528 JPY
22 sept. 2024	1 JPY = 18.9516 TZS	1 TZS = 0.0528 JPY
23 sept. 2024	1 JPY = 19 TZS	1 TZS = 0.0526 JPY
24 sept. 2024	1 JPY = 18.9843 TZS	1 TZS = 0.0527 JPY
25 sept. 2024	1 JPY = 18.8546 TZS	1 TZS = 0.053 JPY
26 sept. 2024	1 JPY = 18.9879 TZS	1 TZS = 0.0527 JPY
27 sept. 2024	1 JPY = 19.1267 TZS	1 TZS = 0.0523 JPY
28 sept. 2024	1 JPY = 19.2043 TZS	1 TZS = 0.0521 JPY
29 sept. 2024	1 JPY = 19.2043 TZS	1 TZS = 0.0521 JPY
30 sept. 2024	1 JPY = 19.1287 TZS	1 TZS = 0.0523 JPY

Oct 2024

Data	JPY-TZS	TZS-JPY
01 oct. 2024	1 JPY = 18.9472 TZS	1 TZS = 0.0528 JPY
02 oct. 2024	1 JPY = 18.8202 TZS	1 TZS = 0.0531 JPY
03 oct. 2024	1 JPY = 18.5741 TZS	1 TZS = 0.0538 JPY
04 oct. 2024	1 JPY = 18.6059 TZS	1 TZS = 0.0537 JPY
05 oct. 2024	1 JPY = 18.399 TZS	1 TZS = 0.0544 JPY
06 oct. 2024	1 JPY = 18.399 TZS	1 TZS = 0.0544 JPY
07 oct. 2024	1 JPY = 18.4012 TZS	1 TZS = 0.0543 JPY
08 oct. 2024	1 JPY = 18.4168 TZS	1 TZS = 0.0543 JPY
09 oct. 2024	1 JPY = 18.3158 TZS	1 TZS = 0.0546 JPY
10 oct. 2024	1 JPY = 18.2933 TZS	1 TZS = 0.0547 JPY
11 oct. 2024	1 JPY = 18.2928 TZS	1 TZS = 0.0547 JPY
12 oct. 2024	1 JPY = 18.248 TZS	1 TZS = 0.0548 JPY
13 oct. 2024	1 JPY = 18.282 TZS	1 TZS = 0.0547 JPY
14 oct. 2024	1 JPY = 18.1811 TZS	1 TZS = 0.055 JPY
15 oct. 2024	1 JPY = 18.254 TZS	1 TZS = 0.0548 JPY
16 oct. 2024	1 JPY = 18.2654 TZS	1 TZS = 0.0547 JPY
17 oct. 2024	1 JPY = 18.2187 TZS	1 TZS = 0.0549 JPY
18 oct. 2024	1 JPY = 18.1588 TZS	1 TZS = 0.0551 JPY
19 oct. 2024	1 JPY = 18.1746 TZS	1 TZS = 0.055 JPY
20 oct. 2024	1 JPY = 18.1746 TZS	1 TZS = 0.055 JPY
21 oct. 2024	1 JPY = 18.1646 TZS	1 TZS = 0.0551 JPY
22 oct. 2024	1 JPY = 18.0708 TZS	1 TZS = 0.0553 JPY
23 oct. 2024	1 JPY = 17.8329 TZS	1 TZS = 0.0561 JPY
24 oct. 2024	1 JPY = 17.9597 TZS	1 TZS = 0.0557 JPY
25 oct. 2024	1 JPY = 17.9353 TZS	1 TZS = 0.0558 JPY
26 oct. 2024	1 JPY = 17.913 TZS	1 TZS = 0.0558 JPY
27 oct. 2024	1 JPY = 17.913 TZS	1 TZS = 0.0558 JPY
28 oct. 2024	1 JPY = 17.8602 TZS	1 TZS = 0.056 JPY
29 oct. 2024	1 JPY = 17.7176 TZS	1 TZS = 0.0564 JPY
30 oct. 2024	1 JPY = 17.7318 TZS	1 TZS = 0.0564 JPY
31 oct. 2024	1 JPY = 17.735 TZS	1 TZS = 0.0564 JPY

Nov 2024

Data	JPY-TZS	TZS-JPY
01 nov. 2024	1 JPY = 17.7508 TZS	1 TZS = 0.0563 JPY
02 nov. 2024	1 JPY = 17.6115 TZS	1 TZS = 0.0568 JPY
03 nov. 2024	1 JPY = 17.6306 TZS	1 TZS = 0.0567 JPY
04 nov. 2024	1 JPY = 17.7209 TZS	1 TZS = 0.0564 JPY
05 nov. 2024	1 JPY = 17.688 TZS	1 TZS = 0.0565 JPY
06 nov. 2024	1 JPY = 17.6673 TZS	1 TZS = 0.0566 JPY
07 nov. 2024	1 JPY = 17.5064 TZS	1 TZS = 0.0571 JPY
08 nov. 2024	1 JPY = 17.5084 TZS	1 TZS = 0.0571 JPY
09 nov. 2024	1 JPY = 17.5883 TZS	1 TZS = 0.0569 JPY
10 nov. 2024	1 JPY = 17.5883 TZS	1 TZS = 0.0569 JPY
11 nov. 2024	1 JPY = 17.2884 TZS	1 TZS = 0.0578 JPY
12 nov. 2024	1 JPY = 17.2656 TZS	1 TZS = 0.0579 JPY
13 nov. 2024	1 JPY = 17.1759 TZS	1 TZS = 0.0582 JPY
14 nov. 2024	1 JPY = 17.0945 TZS	1 TZS = 0.0585 JPY
15 nov. 2024	1 JPY = 17.1409 TZS	1 TZS = 0.0583 JPY
16 nov. 2024	1 JPY = 17.2862 TZS	1 TZS = 0.0578 JPY
17 nov. 2024	1 JPY = 17.2891 TZS	1 TZS = 0.0578 JPY
18 nov. 2024	1 JPY = 17.137 TZS	1 TZS = 0.0584 JPY
19 nov. 2024	1 JPY = 17.2539 TZS	1 TZS = 0.058 JPY
20 nov. 2024	1 JPY = 17.0366 TZS	1 TZS = 0.0587 JPY
21 nov. 2024	1 JPY = 17.177 TZS	1 TZS = 0.0582 JPY

Info schimb valutar JPY-TZS si TZS-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri