> Schimb Valutar 2026 - JPY-TWD si TWD-JPY

Schimb Valutar 2026 - JPY-TWD si TWD-JPY

Schimb valutar JPY-TWD si TWD-JPY

Verificati aici ratele de schimb pentru JPY-TWD si TWD-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JPY = 0,201 TWD

1 TWD = 4,9763 JPY

1An 2Ani 3Ani

JPY in TWDTWD in JPY

Jan 2026

Data	JPY-TWD	TWD-JPY
01 ian. 2026	1 JPY = 0.2001 TWD	1 TWD = 4.9985 JPY
02 ian. 2026	1 JPY = 0.2003 TWD	1 TWD = 4.9936 JPY
03 ian. 2026	1 JPY = 0.2001 TWD	1 TWD = 4.9977 JPY
04 ian. 2026	1 JPY = 0.2001 TWD	1 TWD = 4.9977 JPY
05 ian. 2026	1 JPY = 0.201 TWD	1 TWD = 4.9745 JPY
06 ian. 2026	1 JPY = 0.2013 TWD	1 TWD = 4.9681 JPY
07 ian. 2026	1 JPY = 0.2009 TWD	1 TWD = 4.9785 JPY
08 ian. 2026	1 JPY = 0.2013 TWD	1 TWD = 4.9669 JPY
09 ian. 2026	1 JPY = 0.2002 TWD	1 TWD = 4.9953 JPY
10 ian. 2026	1 JPY = 0.2002 TWD	1 TWD = 4.995 JPY
11 ian. 2026	1 JPY = 0.2002 TWD	1 TWD = 4.9953 JPY
12 ian. 2026	1 JPY = 0.2005 TWD	1 TWD = 4.9875 JPY
13 ian. 2026	1 JPY = 0.199 TWD	1 TWD = 5.0252 JPY
14 ian. 2026	1 JPY = 0.1993 TWD	1 TWD = 5.0167 JPY
15 ian. 2026	1 JPY = 0.1991 TWD	1 TWD = 5.0228 JPY
16 ian. 2026	1 JPY = 0.1998 TWD	1 TWD = 5.0058 JPY
17 ian. 2026	1 JPY = 0.1999 TWD	1 TWD = 5.0025 JPY
18 ian. 2026	1 JPY = 0.1999 TWD	1 TWD = 5.0025 JPY
19 ian. 2026	1 JPY = 0.1996 TWD	1 TWD = 5.0105 JPY
20 ian. 2026	1 JPY = 0.2003 TWD	1 TWD = 4.9918 JPY
21 ian. 2026	1 JPY = 0.2003 TWD	1 TWD = 4.9928 JPY
22 ian. 2026	1 JPY = 0.1994 TWD	1 TWD = 5.0162 JPY
23 ian. 2026	1 JPY = 0.1997 TWD	1 TWD = 5.0078 JPY
24 ian. 2026	1 JPY = 0.2016 TWD	1 TWD = 4.9613 JPY
25 ian. 2026	1 JPY = 0.2016 TWD	1 TWD = 4.9613 JPY
26 ian. 2026	1 JPY = 0.2044 TWD	1 TWD = 4.8925 JPY
27 ian. 2026	1 JPY = 0.2047 TWD	1 TWD = 4.8844 JPY
28 ian. 2026	1 JPY = 0.2055 TWD	1 TWD = 4.8658 JPY
29 ian. 2026	1 JPY = 0.2047 TWD	1 TWD = 4.8855 JPY
30 ian. 2026	1 JPY = 0.2043 TWD	1 TWD = 4.8939 JPY
31 ian. 2026	1 JPY = 0.2042 TWD	1 TWD = 4.8973 JPY

Feb 2026

Data	JPY-TWD	TWD-JPY
01 feb. 2026	1 JPY = 0.2042 TWD	1 TWD = 4.8979 JPY
02 feb. 2026	1 JPY = 0.204 TWD	1 TWD = 4.9027 JPY
03 feb. 2026	1 JPY = 0.2025 TWD	1 TWD = 4.9372 JPY
04 feb. 2026	1 JPY = 0.2015 TWD	1 TWD = 4.962 JPY
05 feb. 2026	1 JPY = 0.2019 TWD	1 TWD = 4.9541 JPY
06 feb. 2026	1 JPY = 0.2017 TWD	1 TWD = 4.9586 JPY
07 feb. 2026	1 JPY = 0.201 TWD	1 TWD = 4.9762 JPY
08 feb. 2026	1 JPY = 0.201 TWD	1 TWD = 4.9762 JPY
09 feb. 2026	1 JPY = 0.202 TWD	1 TWD = 4.9496 JPY
10 feb. 2026	1 JPY = 0.2033 TWD	1 TWD = 4.919 JPY
11 feb. 2026	1 JPY = 0.2045 TWD	1 TWD = 4.8905 JPY
12 feb. 2026	1 JPY = 0.2045 TWD	1 TWD = 4.889 JPY
13 feb. 2026	1 JPY = 0.205 TWD	1 TWD = 4.8774 JPY
14 feb. 2026	1 JPY = 0.2055 TWD	1 TWD = 4.8654 JPY
15 feb. 2026	1 JPY = 0.2055 TWD	1 TWD = 4.8654 JPY
16 feb. 2026	1 JPY = 0.2047 TWD	1 TWD = 4.8861 JPY
17 feb. 2026	1 JPY = 0.205 TWD	1 TWD = 4.877 JPY
18 feb. 2026	1 JPY = 0.2047 TWD	1 TWD = 4.8841 JPY
19 feb. 2026	1 JPY = 0.2041 TWD	1 TWD = 4.8989 JPY
20 feb. 2026	1 JPY = 0.2035 TWD	1 TWD = 4.9146 JPY
21 feb. 2026	1 JPY = 0.2034 TWD	1 TWD = 4.9153 JPY
22 feb. 2026	1 JPY = 0.2034 TWD	1 TWD = 4.9153 JPY
23 feb. 2026	1 JPY = 0.2031 TWD	1 TWD = 4.9248 JPY
24 feb. 2026	1 JPY = 0.2015 TWD	1 TWD = 4.9626 JPY
25 feb. 2026	1 JPY = 0.1999 TWD	1 TWD = 5.0033 JPY
26 feb. 2026	1 JPY = 0.2002 TWD	1 TWD = 4.996 JPY
27 feb. 2026	1 JPY = 0.2013 TWD	1 TWD = 4.9674 JPY
28 feb. 2026	1 JPY = 0.2011 TWD	1 TWD = 4.9717 JPY

Mar 2026

Data	JPY-TWD	TWD-JPY
01 mar. 2026	1 JPY = 0.2012 TWD	1 TWD = 4.9711 JPY
02 mar. 2026	1 JPY = 0.2009 TWD	1 TWD = 4.9777 JPY
03 mar. 2026	1 JPY = 0.2015 TWD	1 TWD = 4.9638 JPY
04 mar. 2026	1 JPY = 0.2014 TWD	1 TWD = 4.9651 JPY
05 mar. 2026	1 JPY = 0.2019 TWD	1 TWD = 4.9527 JPY
06 mar. 2026	1 JPY = 0.2019 TWD	1 TWD = 4.954 JPY
07 mar. 2026	1 JPY = 0.2016 TWD	1 TWD = 4.9591 JPY
08 mar. 2026	1 JPY = 0.2016 TWD	1 TWD = 4.9591 JPY
09 mar. 2026	1 JPY = 0.201 TWD	1 TWD = 4.976 JPY
10 mar. 2026	1 JPY = 0.2015 TWD	1 TWD = 4.9639 JPY
11 mar. 2026	1 JPY = 0.2006 TWD	1 TWD = 4.9845 JPY
12 mar. 2026	1 JPY = 0.2002 TWD	1 TWD = 4.9941 JPY
13 mar. 2026	1 JPY = 0.201 TWD	1 TWD = 4.9758 JPY
14 mar. 2026	1 JPY = 0.2015 TWD	1 TWD = 4.9619 JPY
15 mar. 2026	1 JPY = 0.2015 TWD	1 TWD = 4.9619 JPY
16 mar. 2026	1 JPY = 0.201 TWD	1 TWD = 4.975 JPY
17 mar. 2026	1 JPY = 0.2006 TWD	1 TWD = 4.9855 JPY
18 mar. 2026	1 JPY = 0.2007 TWD	1 TWD = 4.9822 JPY
19 mar. 2026	1 JPY = 0.2011 TWD	1 TWD = 4.9722 JPY
20 mar. 2026	1 JPY = 0.2016 TWD	1 TWD = 4.9612 JPY
21 mar. 2026	1 JPY = 0.2012 TWD	1 TWD = 4.9706 JPY
22 mar. 2026	1 JPY = 0.2012 TWD	1 TWD = 4.9706 JPY
23 mar. 2026	1 JPY = 0.2011 TWD	1 TWD = 4.972 JPY
24 mar. 2026	1 JPY = 0.2014 TWD	1 TWD = 4.9643 JPY
25 mar. 2026	1 JPY = 0.2008 TWD	1 TWD = 4.9796 JPY
26 mar. 2026	1 JPY = 0.1999 TWD	1 TWD = 5.0034 JPY
27 mar. 2026	1 JPY = 0.2 TWD	1 TWD = 5.0001 JPY
28 mar. 2026	1 JPY = 0.1999 TWD	1 TWD = 5.0024 JPY
29 mar. 2026	1 JPY = 0.1999 TWD	1 TWD = 5.002 JPY
30 mar. 2026	1 JPY = 0.2005 TWD	1 TWD = 4.9866 JPY
31 mar. 2026	1 JPY = 0.2006 TWD	1 TWD = 4.9858 JPY

Apr 2026

Data	JPY-TWD	TWD-JPY
01 apr. 2026	1 JPY = 0.2019 TWD	1 TWD = 4.9539 JPY
02 apr. 2026	1 JPY = 0.2002 TWD	1 TWD = 4.9939 JPY
03 apr. 2026	1 JPY = 0.2002 TWD	1 TWD = 4.9951 JPY
04 apr. 2026	1 JPY = 0.2004 TWD	1 TWD = 4.99 JPY
05 apr. 2026	1 JPY = 0.2004 TWD	1 TWD = 4.99 JPY
06 apr. 2026	1 JPY = 0.2001 TWD	1 TWD = 4.998 JPY
07 apr. 2026	1 JPY = 0.2 TWD	1 TWD = 4.9993 JPY
08 apr. 2026	1 JPY = 0.2005 TWD	1 TWD = 4.988 JPY
09 apr. 2026	1 JPY = 0.2001 TWD	1 TWD = 4.9977 JPY
10 apr. 2026	1 JPY = 0.1996 TWD	1 TWD = 5.0097 JPY
11 apr. 2026	1 JPY = 0.1993 TWD	1 TWD = 5.0178 JPY
12 apr. 2026	1 JPY = 0.1994 TWD	1 TWD = 5.0144 JPY
13 apr. 2026	1 JPY = 0.199 TWD	1 TWD = 5.0239 JPY
14 apr. 2026	1 JPY = 0.1988 TWD	1 TWD = 5.0292 JPY
15 apr. 2026	1 JPY = 0.1991 TWD	1 TWD = 5.0226 JPY
16 apr. 2026	1 JPY = 0.1987 TWD	1 TWD = 5.0331 JPY
17 apr. 2026	1 JPY = 0.1982 TWD	1 TWD = 5.0444 JPY
18 apr. 2026	1 JPY = 0.1985 TWD	1 TWD = 5.039 JPY
19 apr. 2026	1 JPY = 0.1984 TWD	1 TWD = 5.0395 JPY
20 apr. 2026	1 JPY = 0.198 TWD	1 TWD = 5.0499 JPY
21 apr. 2026	1 JPY = 0.1977 TWD	1 TWD = 5.0592 JPY
22 apr. 2026	1 JPY = 0.1979 TWD	1 TWD = 5.0533 JPY
23 apr. 2026	1 JPY = 0.1977 TWD	1 TWD = 5.0592 JPY
24 apr. 2026	1 JPY = 0.1974 TWD	1 TWD = 5.066 JPY
25 apr. 2026	1 JPY = 0.1976 TWD	1 TWD = 5.0619 JPY
26 apr. 2026	1 JPY = 0.1975 TWD	1 TWD = 5.0622 JPY
27 apr. 2026	1 JPY = 0.1974 TWD	1 TWD = 5.0661 JPY
28 apr. 2026	1 JPY = 0.1976 TWD	1 TWD = 5.0607 JPY
29 apr. 2026	1 JPY = 0.1976 TWD	1 TWD = 5.0595 JPY
30 apr. 2026	1 JPY = 0.2024 TWD	1 TWD = 4.941 JPY

May 2026

Data	JPY-TWD	TWD-JPY
01 mai 2026	1 JPY = 0.2023 TWD	1 TWD = 4.9424 JPY
02 mai 2026	1 JPY = 0.2014 TWD	1 TWD = 4.966 JPY
03 mai 2026	1 JPY = 0.2014 TWD	1 TWD = 4.966 JPY
04 mai 2026	1 JPY = 0.2013 TWD	1 TWD = 4.9667 JPY
05 mai 2026	1 JPY = 0.2004 TWD	1 TWD = 4.9892 JPY
06 mai 2026	1 JPY = 0.2015 TWD	1 TWD = 4.9638 JPY
07 mai 2026	1 JPY = 0.2009 TWD	1 TWD = 4.9774 JPY
08 mai 2026	1 JPY = 0.2003 TWD	1 TWD = 4.9929 JPY
09 mai 2026	1 JPY = 0.1999 TWD	1 TWD = 5.0031 JPY
10 mai 2026	1 JPY = 0.1999 TWD	1 TWD = 5.0018 JPY
11 mai 2026	1 JPY = 0.1998 TWD	1 TWD = 5.0046 JPY
12 mai 2026	1 JPY = 0.1995 TWD	1 TWD = 5.012 JPY

Info schimb valutar JPY-TWD si TWD-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri