currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - JPY-TWD si TWD-JPY

Schimb Valutar 2026 - JPY-TWD si TWD-JPY

Schimb valutar JPY-TWD si TWD-JPY

Verificati aici ratele de schimb pentru JPY-TWD si TWD-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 JPY = 0,2018 TWD
1 TWD = 4,9558 JPY

Jan 2026

DataJPY-TWDTWD-JPY
01 ian. 2026 1 JPY = 0.2001 TWD 1 TWD = 4.9985 JPY
02 ian. 2026 1 JPY = 0.2003 TWD 1 TWD = 4.9936 JPY
03 ian. 2026 1 JPY = 0.2001 TWD 1 TWD = 4.9977 JPY
04 ian. 2026 1 JPY = 0.2001 TWD 1 TWD = 4.9977 JPY
05 ian. 2026 1 JPY = 0.201 TWD 1 TWD = 4.9745 JPY
06 ian. 2026 1 JPY = 0.2013 TWD 1 TWD = 4.9681 JPY
07 ian. 2026 1 JPY = 0.2009 TWD 1 TWD = 4.9785 JPY
08 ian. 2026 1 JPY = 0.2013 TWD 1 TWD = 4.9669 JPY
09 ian. 2026 1 JPY = 0.2002 TWD 1 TWD = 4.9953 JPY
10 ian. 2026 1 JPY = 0.2002 TWD 1 TWD = 4.995 JPY
11 ian. 2026 1 JPY = 0.2002 TWD 1 TWD = 4.9953 JPY
12 ian. 2026 1 JPY = 0.2005 TWD 1 TWD = 4.9875 JPY
13 ian. 2026 1 JPY = 0.199 TWD 1 TWD = 5.0252 JPY
14 ian. 2026 1 JPY = 0.1993 TWD 1 TWD = 5.0167 JPY
15 ian. 2026 1 JPY = 0.1991 TWD 1 TWD = 5.0228 JPY
16 ian. 2026 1 JPY = 0.1998 TWD 1 TWD = 5.0058 JPY
17 ian. 2026 1 JPY = 0.1999 TWD 1 TWD = 5.0025 JPY
18 ian. 2026 1 JPY = 0.1999 TWD 1 TWD = 5.0025 JPY
19 ian. 2026 1 JPY = 0.1996 TWD 1 TWD = 5.0105 JPY
20 ian. 2026 1 JPY = 0.2003 TWD 1 TWD = 4.9918 JPY
21 ian. 2026 1 JPY = 0.2003 TWD 1 TWD = 4.9928 JPY
22 ian. 2026 1 JPY = 0.1994 TWD 1 TWD = 5.0162 JPY
23 ian. 2026 1 JPY = 0.1997 TWD 1 TWD = 5.0078 JPY
24 ian. 2026 1 JPY = 0.2016 TWD 1 TWD = 4.9613 JPY
25 ian. 2026 1 JPY = 0.2016 TWD 1 TWD = 4.9613 JPY
26 ian. 2026 1 JPY = 0.2044 TWD 1 TWD = 4.8925 JPY
27 ian. 2026 1 JPY = 0.2047 TWD 1 TWD = 4.8844 JPY
28 ian. 2026 1 JPY = 0.2055 TWD 1 TWD = 4.8658 JPY
29 ian. 2026 1 JPY = 0.2047 TWD 1 TWD = 4.8855 JPY
30 ian. 2026 1 JPY = 0.2043 TWD 1 TWD = 4.8939 JPY
31 ian. 2026 1 JPY = 0.2042 TWD 1 TWD = 4.8973 JPY

Feb 2026

DataJPY-TWDTWD-JPY
01 feb. 2026 1 JPY = 0.2042 TWD 1 TWD = 4.8979 JPY
02 feb. 2026 1 JPY = 0.204 TWD 1 TWD = 4.9027 JPY
03 feb. 2026 1 JPY = 0.2025 TWD 1 TWD = 4.9372 JPY
04 feb. 2026 1 JPY = 0.2015 TWD 1 TWD = 4.962 JPY
05 feb. 2026 1 JPY = 0.2019 TWD 1 TWD = 4.9541 JPY
06 feb. 2026 1 JPY = 0.2017 TWD 1 TWD = 4.9586 JPY
07 feb. 2026 1 JPY = 0.201 TWD 1 TWD = 4.9762 JPY
08 feb. 2026 1 JPY = 0.201 TWD 1 TWD = 4.9762 JPY
09 feb. 2026 1 JPY = 0.202 TWD 1 TWD = 4.9496 JPY
10 feb. 2026 1 JPY = 0.2033 TWD 1 TWD = 4.919 JPY
11 feb. 2026 1 JPY = 0.2045 TWD 1 TWD = 4.8905 JPY
12 feb. 2026 1 JPY = 0.2045 TWD 1 TWD = 4.889 JPY
13 feb. 2026 1 JPY = 0.205 TWD 1 TWD = 4.8774 JPY
14 feb. 2026 1 JPY = 0.2055 TWD 1 TWD = 4.8654 JPY
15 feb. 2026 1 JPY = 0.2055 TWD 1 TWD = 4.8654 JPY
16 feb. 2026 1 JPY = 0.2047 TWD 1 TWD = 4.8861 JPY
17 feb. 2026 1 JPY = 0.205 TWD 1 TWD = 4.877 JPY
18 feb. 2026 1 JPY = 0.2047 TWD 1 TWD = 4.8841 JPY
19 feb. 2026 1 JPY = 0.2041 TWD 1 TWD = 4.8989 JPY
20 feb. 2026 1 JPY = 0.2035 TWD 1 TWD = 4.9146 JPY
21 feb. 2026 1 JPY = 0.2034 TWD 1 TWD = 4.9153 JPY
22 feb. 2026 1 JPY = 0.2034 TWD 1 TWD = 4.9153 JPY
23 feb. 2026 1 JPY = 0.2031 TWD 1 TWD = 4.9248 JPY
24 feb. 2026 1 JPY = 0.2015 TWD 1 TWD = 4.9626 JPY
25 feb. 2026 1 JPY = 0.1999 TWD 1 TWD = 5.0033 JPY
26 feb. 2026 1 JPY = 0.2002 TWD 1 TWD = 4.996 JPY
27 feb. 2026 1 JPY = 0.2013 TWD 1 TWD = 4.9674 JPY
28 feb. 2026 1 JPY = 0.2011 TWD 1 TWD = 4.9717 JPY

Mar 2026

DataJPY-TWDTWD-JPY
01 mar. 2026 1 JPY = 0.2012 TWD 1 TWD = 4.9711 JPY
02 mar. 2026 1 JPY = 0.2009 TWD 1 TWD = 4.9777 JPY
03 mar. 2026 1 JPY = 0.2015 TWD 1 TWD = 4.9638 JPY
04 mar. 2026 1 JPY = 0.2014 TWD 1 TWD = 4.9651 JPY
05 mar. 2026 1 JPY = 0.2019 TWD 1 TWD = 4.9527 JPY
06 mar. 2026 1 JPY = 0.2019 TWD 1 TWD = 4.954 JPY
07 mar. 2026 1 JPY = 0.2016 TWD 1 TWD = 4.9591 JPY
08 mar. 2026 1 JPY = 0.2016 TWD 1 TWD = 4.9591 JPY
09 mar. 2026 1 JPY = 0.201 TWD 1 TWD = 4.976 JPY
10 mar. 2026 1 JPY = 0.2015 TWD 1 TWD = 4.9639 JPY
11 mar. 2026 1 JPY = 0.2006 TWD 1 TWD = 4.9845 JPY
12 mar. 2026 1 JPY = 0.2002 TWD 1 TWD = 4.9941 JPY
13 mar. 2026 1 JPY = 0.201 TWD 1 TWD = 4.9758 JPY
14 mar. 2026 1 JPY = 0.2015 TWD 1 TWD = 4.9619 JPY
15 mar. 2026 1 JPY = 0.2015 TWD 1 TWD = 4.9619 JPY
16 mar. 2026 1 JPY = 0.201 TWD 1 TWD = 4.975 JPY
17 mar. 2026 1 JPY = 0.2006 TWD 1 TWD = 4.9855 JPY
18 mar. 2026 1 JPY = 0.2006 TWD 1 TWD = 4.9841 JPY

Info schimb valutar JPY-TWD si TWD-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Taiwan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats