> Schimb Valutar 2025 - JPY-TWD si TWD-JPY

Schimb Valutar 2025 - JPY-TWD si TWD-JPY

Schimb valutar JPY-TWD si TWD-JPY

Verificati aici ratele de schimb pentru JPY-TWD si TWD-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,2157 TWD

1 TWD = 4,6369 JPY

1An 2Ani 3Ani

JPY in TWDTWD in JPY

Jan 2025

Data	JPY-TWD	TWD-JPY
01 ian. 2025	1 JPY = 0.2086 TWD	1 TWD = 4.793 JPY
02 ian. 2025	1 JPY = 0.2095 TWD	1 TWD = 4.7741 JPY
03 ian. 2025	1 JPY = 0.2096 TWD	1 TWD = 4.7719 JPY
04 ian. 2025	1 JPY = 0.2095 TWD	1 TWD = 4.7743 JPY
05 ian. 2025	1 JPY = 0.2093 TWD	1 TWD = 4.7774 JPY
06 ian. 2025	1 JPY = 0.209 TWD	1 TWD = 4.7842 JPY
07 ian. 2025	1 JPY = 0.2076 TWD	1 TWD = 4.818 JPY
08 ian. 2025	1 JPY = 0.2074 TWD	1 TWD = 4.8213 JPY
09 ian. 2025	1 JPY = 0.2086 TWD	1 TWD = 4.7947 JPY
10 ian. 2025	1 JPY = 0.2086 TWD	1 TWD = 4.7944 JPY
11 ian. 2025	1 JPY = 0.21 TWD	1 TWD = 4.7629 JPY
12 ian. 2025	1 JPY = 0.2099 TWD	1 TWD = 4.7643 JPY
13 ian. 2025	1 JPY = 0.2105 TWD	1 TWD = 4.7503 JPY
14 ian. 2025	1 JPY = 0.2091 TWD	1 TWD = 4.7826 JPY
15 ian. 2025	1 JPY = 0.2103 TWD	1 TWD = 4.755 JPY
16 ian. 2025	1 JPY = 0.211 TWD	1 TWD = 4.7404 JPY
17 ian. 2025	1 JPY = 0.2116 TWD	1 TWD = 4.7268 JPY
18 ian. 2025	1 JPY = 0.2106 TWD	1 TWD = 4.748 JPY
19 ian. 2025	1 JPY = 0.2106 TWD	1 TWD = 4.7474 JPY
20 ian. 2025	1 JPY = 0.2101 TWD	1 TWD = 4.7601 JPY
21 ian. 2025	1 JPY = 0.2103 TWD	1 TWD = 4.7562 JPY
22 ian. 2025	1 JPY = 0.2098 TWD	1 TWD = 4.7664 JPY
23 ian. 2025	1 JPY = 0.2098 TWD	1 TWD = 4.7667 JPY
24 ian. 2025	1 JPY = 0.2094 TWD	1 TWD = 4.7756 JPY
25 ian. 2025	1 JPY = 0.2099 TWD	1 TWD = 4.7635 JPY
26 ian. 2025	1 JPY = 0.2099 TWD	1 TWD = 4.7636 JPY
27 ian. 2025	1 JPY = 0.2129 TWD	1 TWD = 4.6971 JPY
28 ian. 2025	1 JPY = 0.212 TWD	1 TWD = 4.7166 JPY
29 ian. 2025	1 JPY = 0.2112 TWD	1 TWD = 4.7347 JPY
30 ian. 2025	1 JPY = 0.2128 TWD	1 TWD = 4.6984 JPY
31 ian. 2025	1 JPY = 0.2125 TWD	1 TWD = 4.7062 JPY

Feb 2025

Data	JPY-TWD	TWD-JPY
01 feb. 2025	1 JPY = 0.2123 TWD	1 TWD = 4.711 JPY
02 feb. 2025	1 JPY = 0.2123 TWD	1 TWD = 4.7111 JPY
03 feb. 2025	1 JPY = 0.2137 TWD	1 TWD = 4.6803 JPY
04 feb. 2025	1 JPY = 0.2119 TWD	1 TWD = 4.7188 JPY
05 feb. 2025	1 JPY = 0.2146 TWD	1 TWD = 4.6595 JPY
06 feb. 2025	1 JPY = 0.2155 TWD	1 TWD = 4.6401 JPY
07 feb. 2025	1 JPY = 0.2154 TWD	1 TWD = 4.6435 JPY
08 feb. 2025	1 JPY = 0.2169 TWD	1 TWD = 4.6101 JPY
09 feb. 2025	1 JPY = 0.2169 TWD	1 TWD = 4.6101 JPY
10 feb. 2025	1 JPY = 0.2156 TWD	1 TWD = 4.6374 JPY
11 feb. 2025	1 JPY = 0.2155 TWD	1 TWD = 4.6408 JPY
12 feb. 2025	1 JPY = 0.2139 TWD	1 TWD = 4.6757 JPY
13 feb. 2025	1 JPY = 0.2133 TWD	1 TWD = 4.6877 JPY
14 feb. 2025	1 JPY = 0.2141 TWD	1 TWD = 4.6711 JPY
15 feb. 2025	1 JPY = 0.2146 TWD	1 TWD = 4.6603 JPY
16 feb. 2025	1 JPY = 0.2146 TWD	1 TWD = 4.6603 JPY
17 feb. 2025	1 JPY = 0.2162 TWD	1 TWD = 4.6264 JPY
18 feb. 2025	1 JPY = 0.2159 TWD	1 TWD = 4.6325 JPY
19 feb. 2025	1 JPY = 0.2159 TWD	1 TWD = 4.6326 JPY
20 feb. 2025	1 JPY = 0.2184 TWD	1 TWD = 4.5779 JPY
21 feb. 2025	1 JPY = 0.2179 TWD	1 TWD = 4.5885 JPY
22 feb. 2025	1 JPY = 0.2197 TWD	1 TWD = 4.5515 JPY
23 feb. 2025	1 JPY = 0.2197 TWD	1 TWD = 4.5515 JPY
24 feb. 2025	1 JPY = 0.2185 TWD	1 TWD = 4.5756 JPY
25 feb. 2025	1 JPY = 0.2192 TWD	1 TWD = 4.5625 JPY
26 feb. 2025	1 JPY = 0.2192 TWD	1 TWD = 4.5612 JPY
27 feb. 2025	1 JPY = 0.2191 TWD	1 TWD = 4.5647 JPY
28 feb. 2025	1 JPY = 0.2181 TWD	1 TWD = 4.5843 JPY

Mar 2025

Data	JPY-TWD	TWD-JPY
01 mar. 2025	1 JPY = 0.2186 TWD	1 TWD = 4.5753 JPY
02 mar. 2025	1 JPY = 0.2187 TWD	1 TWD = 4.5717 JPY
03 mar. 2025	1 JPY = 0.2179 TWD	1 TWD = 4.589 JPY
04 mar. 2025	1 JPY = 0.2216 TWD	1 TWD = 4.512 JPY
05 mar. 2025	1 JPY = 0.22 TWD	1 TWD = 4.5461 JPY
06 mar. 2025	1 JPY = 0.2229 TWD	1 TWD = 4.4859 JPY
07 mar. 2025	1 JPY = 0.2218 TWD	1 TWD = 4.5079 JPY
08 mar. 2025	1 JPY = 0.2217 TWD	1 TWD = 4.5101 JPY
09 mar. 2025	1 JPY = 0.2218 TWD	1 TWD = 4.5078 JPY
10 mar. 2025	1 JPY = 0.2237 TWD	1 TWD = 4.4711 JPY
11 mar. 2025	1 JPY = 0.2231 TWD	1 TWD = 4.4832 JPY
12 mar. 2025	1 JPY = 0.2215 TWD	1 TWD = 4.514 JPY
13 mar. 2025	1 JPY = 0.2229 TWD	1 TWD = 4.4871 JPY
14 mar. 2025	1 JPY = 0.2218 TWD	1 TWD = 4.5083 JPY
15 mar. 2025	1 JPY = 0.2216 TWD	1 TWD = 4.5125 JPY
16 mar. 2025	1 JPY = 0.2219 TWD	1 TWD = 4.5075 JPY
17 mar. 2025	1 JPY = 0.2217 TWD	1 TWD = 4.5103 JPY
18 mar. 2025	1 JPY = 0.2199 TWD	1 TWD = 4.5478 JPY
19 mar. 2025	1 JPY = 0.2205 TWD	1 TWD = 4.5362 JPY
20 mar. 2025	1 JPY = 0.2224 TWD	1 TWD = 4.4973 JPY
21 mar. 2025	1 JPY = 0.2221 TWD	1 TWD = 4.5018 JPY
22 mar. 2025	1 JPY = 0.2209 TWD	1 TWD = 4.5269 JPY
23 mar. 2025	1 JPY = 0.2213 TWD	1 TWD = 4.5196 JPY
24 mar. 2025	1 JPY = 0.2205 TWD	1 TWD = 4.5348 JPY
25 mar. 2025	1 JPY = 0.2201 TWD	1 TWD = 4.5433 JPY
26 mar. 2025	1 JPY = 0.2201 TWD	1 TWD = 4.5435 JPY
27 mar. 2025	1 JPY = 0.2197 TWD	1 TWD = 4.5518 JPY
28 mar. 2025	1 JPY = 0.22 TWD	1 TWD = 4.5451 JPY
29 mar. 2025	1 JPY = 0.2214 TWD	1 TWD = 4.5169 JPY
30 mar. 2025	1 JPY = 0.2218 TWD	1 TWD = 4.5088 JPY
31 mar. 2025	1 JPY = 0.2224 TWD	1 TWD = 4.4962 JPY

Apr 2025

Data	JPY-TWD	TWD-JPY
01 apr. 2025	1 JPY = 0.2226 TWD	1 TWD = 4.4916 JPY
02 apr. 2025	1 JPY = 0.2222 TWD	1 TWD = 4.5013 JPY
03 apr. 2025	1 JPY = 0.2265 TWD	1 TWD = 4.4155 JPY
04 apr. 2025	1 JPY = 0.2274 TWD	1 TWD = 4.3979 JPY
05 apr. 2025	1 JPY = 0.2258 TWD	1 TWD = 4.4288 JPY
06 apr. 2025	1 JPY = 0.2258 TWD	1 TWD = 4.4288 JPY
07 apr. 2025	1 JPY = 0.2257 TWD	1 TWD = 4.4309 JPY
08 apr. 2025	1 JPY = 0.2249 TWD	1 TWD = 4.4463 JPY
09 apr. 2025	1 JPY = 0.2272 TWD	1 TWD = 4.4014 JPY
10 apr. 2025	1 JPY = 0.226 TWD	1 TWD = 4.4246 JPY
11 apr. 2025	1 JPY = 0.23 TWD	1 TWD = 4.3482 JPY
12 apr. 2025	1 JPY = 0.2256 TWD	1 TWD = 4.4328 JPY
13 apr. 2025	1 JPY = 0.2259 TWD	1 TWD = 4.4275 JPY
14 apr. 2025	1 JPY = 0.2265 TWD	1 TWD = 4.4144 JPY
15 apr. 2025	1 JPY = 0.2268 TWD	1 TWD = 4.4086 JPY
16 apr. 2025	1 JPY = 0.2278 TWD	1 TWD = 4.3905 JPY
17 apr. 2025	1 JPY = 0.2276 TWD	1 TWD = 4.3946 JPY
18 apr. 2025	1 JPY = 0.2284 TWD	1 TWD = 4.3778 JPY
19 apr. 2025	1 JPY = 0.2288 TWD	1 TWD = 4.3713 JPY
20 apr. 2025	1 JPY = 0.2284 TWD	1 TWD = 4.3778 JPY
21 apr. 2025	1 JPY = 0.2284 TWD	1 TWD = 4.3778 JPY
22 apr. 2025	1 JPY = 0.2317 TWD	1 TWD = 4.3155 JPY
23 apr. 2025	1 JPY = 0.2294 TWD	1 TWD = 4.3586 JPY
24 apr. 2025	1 JPY = 0.2281 TWD	1 TWD = 4.3848 JPY
25 apr. 2025	1 JPY = 0.2271 TWD	1 TWD = 4.4042 JPY
26 apr. 2025	1 JPY = 0.2266 TWD	1 TWD = 4.4138 JPY
27 apr. 2025	1 JPY = 0.2266 TWD	1 TWD = 4.4138 JPY
28 apr. 2025	1 JPY = 0.2267 TWD	1 TWD = 4.4103 JPY
29 apr. 2025	1 JPY = 0.2264 TWD	1 TWD = 4.4178 JPY
30 apr. 2025	1 JPY = 0.224 TWD	1 TWD = 4.4638 JPY

May 2025

Data	JPY-TWD	TWD-JPY
01 mai 2025	1 JPY = 0.2222 TWD	1 TWD = 4.5004 JPY
02 mai 2025	1 JPY = 0.2107 TWD	1 TWD = 4.7467 JPY
03 mai 2025	1 JPY = 0.212 TWD	1 TWD = 4.7181 JPY
04 mai 2025	1 JPY = 0.2119 TWD	1 TWD = 4.7196 JPY
05 mai 2025	1 JPY = 0.2031 TWD	1 TWD = 4.9231 JPY
06 mai 2025	1 JPY = 0.2107 TWD	1 TWD = 4.7469 JPY
07 mai 2025	1 JPY = 0.2112 TWD	1 TWD = 4.7348 JPY
08 mai 2025	1 JPY = 0.2087 TWD	1 TWD = 4.7915 JPY
09 mai 2025	1 JPY = 0.208 TWD	1 TWD = 4.8076 JPY
10 mai 2025	1 JPY = 0.2082 TWD	1 TWD = 4.8041 JPY
11 mai 2025	1 JPY = 0.2082 TWD	1 TWD = 4.8041 JPY
12 mai 2025	1 JPY = 0.2054 TWD	1 TWD = 4.8689 JPY
13 mai 2025	1 JPY = 0.2058 TWD	1 TWD = 4.8591 JPY
14 mai 2025	1 JPY = 0.2075 TWD	1 TWD = 4.8202 JPY
15 mai 2025	1 JPY = 0.2068 TWD	1 TWD = 4.8366 JPY
16 mai 2025	1 JPY = 0.2072 TWD	1 TWD = 4.8266 JPY
17 mai 2025	1 JPY = 0.2075 TWD	1 TWD = 4.8201 JPY
18 mai 2025	1 JPY = 0.2075 TWD	1 TWD = 4.8199 JPY
19 mai 2025	1 JPY = 0.208 TWD	1 TWD = 4.8068 JPY
20 mai 2025	1 JPY = 0.2087 TWD	1 TWD = 4.7907 JPY
21 mai 2025	1 JPY = 0.2092 TWD	1 TWD = 4.7804 JPY
22 mai 2025	1 JPY = 0.209 TWD	1 TWD = 4.784 JPY
23 mai 2025	1 JPY = 0.2097 TWD	1 TWD = 4.7694 JPY
24 mai 2025	1 JPY = 0.2102 TWD	1 TWD = 4.7567 JPY
25 mai 2025	1 JPY = 0.2102 TWD	1 TWD = 4.7566 JPY
26 mai 2025	1 JPY = 0.2097 TWD	1 TWD = 4.769 JPY
27 mai 2025	1 JPY = 0.2085 TWD	1 TWD = 4.7963 JPY
28 mai 2025	1 JPY = 0.2073 TWD	1 TWD = 4.8248 JPY
29 mai 2025	1 JPY = 0.206 TWD	1 TWD = 4.8549 JPY
30 mai 2025	1 JPY = 0.2076 TWD	1 TWD = 4.8159 JPY
31 mai 2025	1 JPY = 0.2077 TWD	1 TWD = 4.8154 JPY

Jun 2025

Data	JPY-TWD	TWD-JPY
01 iun. 2025	1 JPY = 0.2077 TWD	1 TWD = 4.8148 JPY
02 iun. 2025	1 JPY = 0.2102 TWD	1 TWD = 4.7572 JPY
03 iun. 2025	1 JPY = 0.2097 TWD	1 TWD = 4.7689 JPY
04 iun. 2025	1 JPY = 0.2079 TWD	1 TWD = 4.8092 JPY
05 iun. 2025	1 JPY = 0.2088 TWD	1 TWD = 4.7883 JPY
06 iun. 2025	1 JPY = 0.2077 TWD	1 TWD = 4.8136 JPY
07 iun. 2025	1 JPY = 0.2067 TWD	1 TWD = 4.8388 JPY
08 iun. 2025	1 JPY = 0.2066 TWD	1 TWD = 4.84 JPY
09 iun. 2025	1 JPY = 0.2072 TWD	1 TWD = 4.826 JPY
10 iun. 2025	1 JPY = 0.2072 TWD	1 TWD = 4.8265 JPY
11 iun. 2025	1 JPY = 0.2056 TWD	1 TWD = 4.864 JPY
12 iun. 2025	1 JPY = 0.205 TWD	1 TWD = 4.877 JPY
13 iun. 2025	1 JPY = 0.2051 TWD	1 TWD = 4.8747 JPY
14 iun. 2025	1 JPY = 0.2049 TWD	1 TWD = 4.8816 JPY

Info schimb valutar JPY-TWD si TWD-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri