> Schimb Valutar 2025 - JPY-TWD si TWD-JPY

Schimb Valutar 2025 - JPY-TWD si TWD-JPY

Schimb valutar JPY-TWD si TWD-JPY

Verificati aici ratele de schimb pentru JPY-TWD si TWD-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,216 TWD

1 TWD = 4,63 JPY

1An 2Ani 3Ani

JPY in TWDTWD in JPY

Jan 2025

Data	JPY-TWD	TWD-JPY
01 ian. 2025	1 JPY = 0.2086 TWD	1 TWD = 4.793 JPY
02 ian. 2025	1 JPY = 0.2095 TWD	1 TWD = 4.7741 JPY
03 ian. 2025	1 JPY = 0.2096 TWD	1 TWD = 4.7719 JPY
04 ian. 2025	1 JPY = 0.2095 TWD	1 TWD = 4.7743 JPY
05 ian. 2025	1 JPY = 0.2093 TWD	1 TWD = 4.7774 JPY
06 ian. 2025	1 JPY = 0.209 TWD	1 TWD = 4.7842 JPY
07 ian. 2025	1 JPY = 0.2076 TWD	1 TWD = 4.818 JPY
08 ian. 2025	1 JPY = 0.2074 TWD	1 TWD = 4.8213 JPY
09 ian. 2025	1 JPY = 0.2086 TWD	1 TWD = 4.7947 JPY
10 ian. 2025	1 JPY = 0.2086 TWD	1 TWD = 4.7944 JPY
11 ian. 2025	1 JPY = 0.21 TWD	1 TWD = 4.7629 JPY
12 ian. 2025	1 JPY = 0.2099 TWD	1 TWD = 4.7643 JPY
13 ian. 2025	1 JPY = 0.2105 TWD	1 TWD = 4.7503 JPY
14 ian. 2025	1 JPY = 0.2091 TWD	1 TWD = 4.7826 JPY
15 ian. 2025	1 JPY = 0.2103 TWD	1 TWD = 4.755 JPY
16 ian. 2025	1 JPY = 0.211 TWD	1 TWD = 4.7404 JPY
17 ian. 2025	1 JPY = 0.2116 TWD	1 TWD = 4.7268 JPY
18 ian. 2025	1 JPY = 0.2106 TWD	1 TWD = 4.748 JPY
19 ian. 2025	1 JPY = 0.2106 TWD	1 TWD = 4.7474 JPY
20 ian. 2025	1 JPY = 0.2101 TWD	1 TWD = 4.7601 JPY
21 ian. 2025	1 JPY = 0.2103 TWD	1 TWD = 4.7562 JPY
22 ian. 2025	1 JPY = 0.2098 TWD	1 TWD = 4.7664 JPY
23 ian. 2025	1 JPY = 0.2098 TWD	1 TWD = 4.7667 JPY
24 ian. 2025	1 JPY = 0.2094 TWD	1 TWD = 4.7756 JPY
25 ian. 2025	1 JPY = 0.2099 TWD	1 TWD = 4.7635 JPY
26 ian. 2025	1 JPY = 0.2099 TWD	1 TWD = 4.7636 JPY
27 ian. 2025	1 JPY = 0.2129 TWD	1 TWD = 4.6971 JPY
28 ian. 2025	1 JPY = 0.212 TWD	1 TWD = 4.7166 JPY
29 ian. 2025	1 JPY = 0.2112 TWD	1 TWD = 4.7347 JPY
30 ian. 2025	1 JPY = 0.2128 TWD	1 TWD = 4.6984 JPY
31 ian. 2025	1 JPY = 0.2125 TWD	1 TWD = 4.7062 JPY

Feb 2025

Data	JPY-TWD	TWD-JPY
01 feb. 2025	1 JPY = 0.2123 TWD	1 TWD = 4.711 JPY
02 feb. 2025	1 JPY = 0.2123 TWD	1 TWD = 4.7111 JPY
03 feb. 2025	1 JPY = 0.2137 TWD	1 TWD = 4.6803 JPY
04 feb. 2025	1 JPY = 0.2119 TWD	1 TWD = 4.7188 JPY
05 feb. 2025	1 JPY = 0.2146 TWD	1 TWD = 4.6595 JPY
06 feb. 2025	1 JPY = 0.2155 TWD	1 TWD = 4.6401 JPY
07 feb. 2025	1 JPY = 0.2154 TWD	1 TWD = 4.6435 JPY
08 feb. 2025	1 JPY = 0.2169 TWD	1 TWD = 4.6101 JPY
09 feb. 2025	1 JPY = 0.2169 TWD	1 TWD = 4.6101 JPY
10 feb. 2025	1 JPY = 0.2156 TWD	1 TWD = 4.6374 JPY
11 feb. 2025	1 JPY = 0.2155 TWD	1 TWD = 4.6408 JPY
12 feb. 2025	1 JPY = 0.2139 TWD	1 TWD = 4.6757 JPY
13 feb. 2025	1 JPY = 0.2133 TWD	1 TWD = 4.6877 JPY
14 feb. 2025	1 JPY = 0.2141 TWD	1 TWD = 4.6711 JPY
15 feb. 2025	1 JPY = 0.2146 TWD	1 TWD = 4.6603 JPY
16 feb. 2025	1 JPY = 0.2146 TWD	1 TWD = 4.6603 JPY
17 feb. 2025	1 JPY = 0.2162 TWD	1 TWD = 4.6264 JPY
18 feb. 2025	1 JPY = 0.2159 TWD	1 TWD = 4.6325 JPY
19 feb. 2025	1 JPY = 0.2159 TWD	1 TWD = 4.6326 JPY
20 feb. 2025	1 JPY = 0.2184 TWD	1 TWD = 4.5779 JPY
21 feb. 2025	1 JPY = 0.2179 TWD	1 TWD = 4.5885 JPY
22 feb. 2025	1 JPY = 0.2197 TWD	1 TWD = 4.5515 JPY
23 feb. 2025	1 JPY = 0.2197 TWD	1 TWD = 4.5515 JPY
24 feb. 2025	1 JPY = 0.2185 TWD	1 TWD = 4.5756 JPY
25 feb. 2025	1 JPY = 0.2192 TWD	1 TWD = 4.5625 JPY
26 feb. 2025	1 JPY = 0.2192 TWD	1 TWD = 4.5612 JPY
27 feb. 2025	1 JPY = 0.2191 TWD	1 TWD = 4.5647 JPY
28 feb. 2025	1 JPY = 0.2181 TWD	1 TWD = 4.5843 JPY

Mar 2025

Data	JPY-TWD	TWD-JPY
01 mar. 2025	1 JPY = 0.2186 TWD	1 TWD = 4.5753 JPY
02 mar. 2025	1 JPY = 0.2187 TWD	1 TWD = 4.5717 JPY
03 mar. 2025	1 JPY = 0.2179 TWD	1 TWD = 4.589 JPY
04 mar. 2025	1 JPY = 0.2216 TWD	1 TWD = 4.512 JPY
05 mar. 2025	1 JPY = 0.22 TWD	1 TWD = 4.5461 JPY
06 mar. 2025	1 JPY = 0.2229 TWD	1 TWD = 4.4859 JPY
07 mar. 2025	1 JPY = 0.2218 TWD	1 TWD = 4.5079 JPY
08 mar. 2025	1 JPY = 0.2217 TWD	1 TWD = 4.5101 JPY
09 mar. 2025	1 JPY = 0.2218 TWD	1 TWD = 4.5078 JPY
10 mar. 2025	1 JPY = 0.2237 TWD	1 TWD = 4.4711 JPY
11 mar. 2025	1 JPY = 0.2231 TWD	1 TWD = 4.4832 JPY
12 mar. 2025	1 JPY = 0.2215 TWD	1 TWD = 4.514 JPY
13 mar. 2025	1 JPY = 0.2229 TWD	1 TWD = 4.4871 JPY
14 mar. 2025	1 JPY = 0.2218 TWD	1 TWD = 4.5083 JPY
15 mar. 2025	1 JPY = 0.2216 TWD	1 TWD = 4.5125 JPY
16 mar. 2025	1 JPY = 0.2219 TWD	1 TWD = 4.5075 JPY
17 mar. 2025	1 JPY = 0.2217 TWD	1 TWD = 4.5103 JPY
18 mar. 2025	1 JPY = 0.2199 TWD	1 TWD = 4.5478 JPY
19 mar. 2025	1 JPY = 0.2205 TWD	1 TWD = 4.5362 JPY
20 mar. 2025	1 JPY = 0.2224 TWD	1 TWD = 4.4973 JPY
21 mar. 2025	1 JPY = 0.2221 TWD	1 TWD = 4.5018 JPY
22 mar. 2025	1 JPY = 0.2209 TWD	1 TWD = 4.5269 JPY
23 mar. 2025	1 JPY = 0.2213 TWD	1 TWD = 4.5196 JPY
24 mar. 2025	1 JPY = 0.2205 TWD	1 TWD = 4.5348 JPY
25 mar. 2025	1 JPY = 0.2201 TWD	1 TWD = 4.5433 JPY
26 mar. 2025	1 JPY = 0.2201 TWD	1 TWD = 4.5435 JPY
27 mar. 2025	1 JPY = 0.2197 TWD	1 TWD = 4.5518 JPY
28 mar. 2025	1 JPY = 0.22 TWD	1 TWD = 4.5451 JPY
29 mar. 2025	1 JPY = 0.2214 TWD	1 TWD = 4.5169 JPY
30 mar. 2025	1 JPY = 0.2218 TWD	1 TWD = 4.5088 JPY
31 mar. 2025	1 JPY = 0.2224 TWD	1 TWD = 4.4962 JPY

Apr 2025

Data	JPY-TWD	TWD-JPY
01 apr. 2025	1 JPY = 0.2226 TWD	1 TWD = 4.4916 JPY
02 apr. 2025	1 JPY = 0.2222 TWD	1 TWD = 4.5013 JPY
03 apr. 2025	1 JPY = 0.2265 TWD	1 TWD = 4.4155 JPY
04 apr. 2025	1 JPY = 0.2252 TWD	1 TWD = 4.4396 JPY

Info schimb valutar JPY-TWD si TWD-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri