> Schimb Valutar 2025 - JPY-TTD si TTD-JPY

Schimb Valutar 2025 - JPY-TTD si TTD-JPY

Schimb valutar JPY-TTD si TTD-JPY

Verificati aici ratele de schimb pentru JPY-TTD si TTD-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,0456 TTD

1 TTD = 21,9201 JPY

1An 2Ani 3Ani

JPY in TTDTTD in JPY

Jan 2025

Data	JPY-TTD	TTD-JPY
01 ian. 2025	1 JPY = 0.0432 TTD	1 TTD = 23.1616 JPY
02 ian. 2025	1 JPY = 0.0433 TTD	1 TTD = 23.1073 JPY
03 ian. 2025	1 JPY = 0.0432 TTD	1 TTD = 23.1576 JPY
04 ian. 2025	1 JPY = 0.0431 TTD	1 TTD = 23.2139 JPY
05 ian. 2025	1 JPY = 0.043 TTD	1 TTD = 23.229 JPY
06 ian. 2025	1 JPY = 0.0433 TTD	1 TTD = 23.074 JPY
07 ian. 2025	1 JPY = 0.043 TTD	1 TTD = 23.2439 JPY
08 ian. 2025	1 JPY = 0.0428 TTD	1 TTD = 23.3454 JPY
09 ian. 2025	1 JPY = 0.043 TTD	1 TTD = 23.241 JPY
10 ian. 2025	1 JPY = 0.043 TTD	1 TTD = 23.2729 JPY
11 ian. 2025	1 JPY = 0.0432 TTD	1 TTD = 23.1303 JPY
12 ian. 2025	1 JPY = 0.0432 TTD	1 TTD = 23.1372 JPY
13 ian. 2025	1 JPY = 0.0432 TTD	1 TTD = 23.1343 JPY
14 ian. 2025	1 JPY = 0.0431 TTD	1 TTD = 23.2274 JPY
15 ian. 2025	1 JPY = 0.0433 TTD	1 TTD = 23.0964 JPY
16 ian. 2025	1 JPY = 0.0436 TTD	1 TTD = 22.9587 JPY
17 ian. 2025	1 JPY = 0.0436 TTD	1 TTD = 22.9135 JPY
18 ian. 2025	1 JPY = 0.0434 TTD	1 TTD = 23.0216 JPY
19 ian. 2025	1 JPY = 0.0434 TTD	1 TTD = 23.0184 JPY
20 ian. 2025	1 JPY = 0.0436 TTD	1 TTD = 22.9559 JPY
21 ian. 2025	1 JPY = 0.0436 TTD	1 TTD = 22.9393 JPY
22 ian. 2025	1 JPY = 0.0433 TTD	1 TTD = 23.0905 JPY
23 ian. 2025	1 JPY = 0.0435 TTD	1 TTD = 22.9784 JPY
24 ian. 2025	1 JPY = 0.0435 TTD	1 TTD = 22.9823 JPY
25 ian. 2025	1 JPY = 0.0435 TTD	1 TTD = 22.9814 JPY
26 ian. 2025	1 JPY = 0.0435 TTD	1 TTD = 22.9819 JPY
27 ian. 2025	1 JPY = 0.0441 TTD	1 TTD = 22.6724 JPY
28 ian. 2025	1 JPY = 0.0437 TTD	1 TTD = 22.8665 JPY
29 ian. 2025	1 JPY = 0.0436 TTD	1 TTD = 22.9506 JPY
30 ian. 2025	1 JPY = 0.044 TTD	1 TTD = 22.7444 JPY
31 ian. 2025	1 JPY = 0.0438 TTD	1 TTD = 22.8318 JPY

Feb 2025

Data	JPY-TTD	TTD-JPY
01 feb. 2025	1 JPY = 0.0437 TTD	1 TTD = 22.8899 JPY
02 feb. 2025	1 JPY = 0.0438 TTD	1 TTD = 22.8522 JPY
03 feb. 2025	1 JPY = 0.0439 TTD	1 TTD = 22.7952 JPY
04 feb. 2025	1 JPY = 0.0437 TTD	1 TTD = 22.8936 JPY
05 feb. 2025	1 JPY = 0.0443 TTD	1 TTD = 22.5734 JPY
06 feb. 2025	1 JPY = 0.0446 TTD	1 TTD = 22.4309 JPY
07 feb. 2025	1 JPY = 0.0446 TTD	1 TTD = 22.4124 JPY
08 feb. 2025	1 JPY = 0.045 TTD	1 TTD = 22.2161 JPY
09 feb. 2025	1 JPY = 0.045 TTD	1 TTD = 22.2161 JPY
10 feb. 2025	1 JPY = 0.0447 TTD	1 TTD = 22.3734 JPY
11 feb. 2025	1 JPY = 0.0446 TTD	1 TTD = 22.4454 JPY
12 feb. 2025	1 JPY = 0.0442 TTD	1 TTD = 22.6363 JPY
13 feb. 2025	1 JPY = 0.044 TTD	1 TTD = 22.7258 JPY
14 feb. 2025	1 JPY = 0.0444 TTD	1 TTD = 22.5064 JPY
15 feb. 2025	1 JPY = 0.0444 TTD	1 TTD = 22.5076 JPY
16 feb. 2025	1 JPY = 0.0444 TTD	1 TTD = 22.5076 JPY
17 feb. 2025	1 JPY = 0.0448 TTD	1 TTD = 22.3224 JPY
18 feb. 2025	1 JPY = 0.0447 TTD	1 TTD = 22.3757 JPY
19 feb. 2025	1 JPY = 0.0446 TTD	1 TTD = 22.4261 JPY
20 feb. 2025	1 JPY = 0.0452 TTD	1 TTD = 22.1161 JPY
21 feb. 2025	1 JPY = 0.0452 TTD	1 TTD = 22.1179 JPY
22 feb. 2025	1 JPY = 0.0455 TTD	1 TTD = 21.9542 JPY
23 feb. 2025	1 JPY = 0.0455 TTD	1 TTD = 21.9542 JPY
24 feb. 2025	1 JPY = 0.0453 TTD	1 TTD = 22.0662 JPY
25 feb. 2025	1 JPY = 0.0454 TTD	1 TTD = 22.0335 JPY
26 feb. 2025	1 JPY = 0.0454 TTD	1 TTD = 22.0411 JPY
27 feb. 2025	1 JPY = 0.0453 TTD	1 TTD = 22.0591 JPY
28 feb. 2025	1 JPY = 0.045 TTD	1 TTD = 22.2206 JPY

Mar 2025

Data	JPY-TTD	TTD-JPY
01 mar. 2025	1 JPY = 0.045 TTD	1 TTD = 22.2221 JPY
02 mar. 2025	1 JPY = 0.0451 TTD	1 TTD = 22.1951 JPY
03 mar. 2025	1 JPY = 0.0449 TTD	1 TTD = 22.2719 JPY
04 mar. 2025	1 JPY = 0.0458 TTD	1 TTD = 21.8205 JPY
05 mar. 2025	1 JPY = 0.0454 TTD	1 TTD = 22.0229 JPY
06 mar. 2025	1 JPY = 0.046 TTD	1 TTD = 21.7257 JPY
07 mar. 2025	1 JPY = 0.046 TTD	1 TTD = 21.7597 JPY
08 mar. 2025	1 JPY = 0.0458 TTD	1 TTD = 21.8256 JPY
09 mar. 2025	1 JPY = 0.0459 TTD	1 TTD = 21.7826 JPY
10 mar. 2025	1 JPY = 0.0462 TTD	1 TTD = 21.6323 JPY
11 mar. 2025	1 JPY = 0.046 TTD	1 TTD = 21.7167 JPY
12 mar. 2025	1 JPY = 0.0456 TTD	1 TTD = 21.9101 JPY
13 mar. 2025	1 JPY = 0.0459 TTD	1 TTD = 21.7863 JPY
14 mar. 2025	1 JPY = 0.0457 TTD	1 TTD = 21.8923 JPY
15 mar. 2025	1 JPY = 0.0456 TTD	1 TTD = 21.9432 JPY
16 mar. 2025	1 JPY = 0.0458 TTD	1 TTD = 21.8296 JPY
17 mar. 2025	1 JPY = 0.0456 TTD	1 TTD = 21.9209 JPY
18 mar. 2025	1 JPY = 0.0453 TTD	1 TTD = 22.0787 JPY
19 mar. 2025	1 JPY = 0.0454 TTD	1 TTD = 22.0482 JPY
20 mar. 2025	1 JPY = 0.0457 TTD	1 TTD = 21.9006 JPY
21 mar. 2025	1 JPY = 0.0457 TTD	1 TTD = 21.8826 JPY
22 mar. 2025	1 JPY = 0.0454 TTD	1 TTD = 22.0331 JPY
23 mar. 2025	1 JPY = 0.0456 TTD	1 TTD = 21.9396 JPY
24 mar. 2025	1 JPY = 0.0454 TTD	1 TTD = 22.0127 JPY
25 mar. 2025	1 JPY = 0.0453 TTD	1 TTD = 22.0611 JPY
26 mar. 2025	1 JPY = 0.0452 TTD	1 TTD = 22.1381 JPY
27 mar. 2025	1 JPY = 0.045 TTD	1 TTD = 22.2246 JPY
28 mar. 2025	1 JPY = 0.045 TTD	1 TTD = 22.2078 JPY
29 mar. 2025	1 JPY = 0.0453 TTD	1 TTD = 22.064 JPY
30 mar. 2025	1 JPY = 0.0453 TTD	1 TTD = 22.0795 JPY
31 mar. 2025	1 JPY = 0.0454 TTD	1 TTD = 22.0099 JPY

Apr 2025

Data	JPY-TTD	TTD-JPY
01 apr. 2025	1 JPY = 0.0454 TTD	1 TTD = 22.0032 JPY
02 apr. 2025	1 JPY = 0.0455 TTD	1 TTD = 21.9998 JPY
03 apr. 2025	1 JPY = 0.0462 TTD	1 TTD = 21.6291 JPY
04 apr. 2025	1 JPY = 0.0466 TTD	1 TTD = 21.4795 JPY
05 apr. 2025	1 JPY = 0.0464 TTD	1 TTD = 21.5575 JPY
06 apr. 2025	1 JPY = 0.0464 TTD	1 TTD = 21.5575 JPY
07 apr. 2025	1 JPY = 0.0463 TTD	1 TTD = 21.5947 JPY
08 apr. 2025	1 JPY = 0.0462 TTD	1 TTD = 21.6508 JPY
09 apr. 2025	1 JPY = 0.0468 TTD	1 TTD = 21.374 JPY
10 apr. 2025	1 JPY = 0.0467 TTD	1 TTD = 21.4161 JPY
11 apr. 2025	1 JPY = 0.0476 TTD	1 TTD = 20.9907 JPY
12 apr. 2025	1 JPY = 0.0473 TTD	1 TTD = 21.1501 JPY
13 apr. 2025	1 JPY = 0.0475 TTD	1 TTD = 21.0434 JPY
14 apr. 2025	1 JPY = 0.0477 TTD	1 TTD = 20.9772 JPY
15 apr. 2025	1 JPY = 0.0475 TTD	1 TTD = 21.0544 JPY
16 apr. 2025	1 JPY = 0.0476 TTD	1 TTD = 21.0158 JPY
17 apr. 2025	1 JPY = 0.0475 TTD	1 TTD = 21.0313 JPY
18 apr. 2025	1 JPY = 0.0476 TTD	1 TTD = 20.9964 JPY
19 apr. 2025	1 JPY = 0.0477 TTD	1 TTD = 20.9649 JPY
20 apr. 2025	1 JPY = 0.0476 TTD	1 TTD = 20.9964 JPY
21 apr. 2025	1 JPY = 0.0476 TTD	1 TTD = 20.9964 JPY
22 apr. 2025	1 JPY = 0.0484 TTD	1 TTD = 20.6526 JPY
23 apr. 2025	1 JPY = 0.048 TTD	1 TTD = 20.8519 JPY
24 apr. 2025	1 JPY = 0.0476 TTD	1 TTD = 21.0298 JPY
25 apr. 2025	1 JPY = 0.0474 TTD	1 TTD = 21.0948 JPY
26 apr. 2025	1 JPY = 0.0473 TTD	1 TTD = 21.1515 JPY
27 apr. 2025	1 JPY = 0.0473 TTD	1 TTD = 21.1512 JPY
28 apr. 2025	1 JPY = 0.0474 TTD	1 TTD = 21.1084 JPY
29 apr. 2025	1 JPY = 0.0475 TTD	1 TTD = 21.039 JPY
30 apr. 2025	1 JPY = 0.0474 TTD	1 TTD = 21.1161 JPY

May 2025

Data	JPY-TTD	TTD-JPY
01 mai 2025	1 JPY = 0.0471 TTD	1 TTD = 21.2484 JPY
02 mai 2025	1 JPY = 0.047 TTD	1 TTD = 21.2985 JPY
03 mai 2025	1 JPY = 0.0469 TTD	1 TTD = 21.3225 JPY
04 mai 2025	1 JPY = 0.0469 TTD	1 TTD = 21.3293 JPY
05 mai 2025	1 JPY = 0.0472 TTD	1 TTD = 21.2015 JPY
06 mai 2025	1 JPY = 0.0474 TTD	1 TTD = 21.0834 JPY
07 mai 2025	1 JPY = 0.0473 TTD	1 TTD = 21.1204 JPY
08 mai 2025	1 JPY = 0.0469 TTD	1 TTD = 21.3295 JPY
09 mai 2025	1 JPY = 0.0468 TTD	1 TTD = 21.3826 JPY
10 mai 2025	1 JPY = 0.0467 TTD	1 TTD = 21.4079 JPY
11 mai 2025	1 JPY = 0.0467 TTD	1 TTD = 21.4079 JPY
12 mai 2025	1 JPY = 0.0458 TTD	1 TTD = 21.8549 JPY
13 mai 2025	1 JPY = 0.0458 TTD	1 TTD = 21.825 JPY
14 mai 2025	1 JPY = 0.0464 TTD	1 TTD = 21.5533 JPY
15 mai 2025	1 JPY = 0.0465 TTD	1 TTD = 21.484 JPY
16 mai 2025	1 JPY = 0.0466 TTD	1 TTD = 21.4719 JPY
17 mai 2025	1 JPY = 0.0467 TTD	1 TTD = 21.4031 JPY
18 mai 2025	1 JPY = 0.0467 TTD	1 TTD = 21.402 JPY
19 mai 2025	1 JPY = 0.0468 TTD	1 TTD = 21.3455 JPY
20 mai 2025	1 JPY = 0.0469 TTD	1 TTD = 21.309 JPY
21 mai 2025	1 JPY = 0.0472 TTD	1 TTD = 21.1752 JPY
22 mai 2025	1 JPY = 0.0473 TTD	1 TTD = 21.149 JPY
23 mai 2025	1 JPY = 0.0475 TTD	1 TTD = 21.0333 JPY
24 mai 2025	1 JPY = 0.0476 TTD	1 TTD = 21.0086 JPY
25 mai 2025	1 JPY = 0.0476 TTD	1 TTD = 21.0078 JPY
26 mai 2025	1 JPY = 0.0476 TTD	1 TTD = 21.0169 JPY
27 mai 2025	1 JPY = 0.0472 TTD	1 TTD = 21.1843 JPY
28 mai 2025	1 JPY = 0.0471 TTD	1 TTD = 21.2494 JPY
29 mai 2025	1 JPY = 0.0469 TTD	1 TTD = 21.3212 JPY
30 mai 2025	1 JPY = 0.0472 TTD	1 TTD = 21.1946 JPY
31 mai 2025	1 JPY = 0.0471 TTD	1 TTD = 21.2275 JPY

Jun 2025

Data	JPY-TTD	TTD-JPY
01 iun. 2025	1 JPY = 0.0471 TTD	1 TTD = 21.225 JPY
02 iun. 2025	1 JPY = 0.0476 TTD	1 TTD = 21.0278 JPY
03 iun. 2025	1 JPY = 0.0474 TTD	1 TTD = 21.0835 JPY
04 iun. 2025	1 JPY = 0.047 TTD	1 TTD = 21.2862 JPY
05 iun. 2025	1 JPY = 0.0472 TTD	1 TTD = 21.1677 JPY
06 iun. 2025	1 JPY = 0.0469 TTD	1 TTD = 21.3045 JPY
07 iun. 2025	1 JPY = 0.0468 TTD	1 TTD = 21.3671 JPY
08 iun. 2025	1 JPY = 0.0468 TTD	1 TTD = 21.3723 JPY
09 iun. 2025	1 JPY = 0.0469 TTD	1 TTD = 21.3111 JPY
10 iun. 2025	1 JPY = 0.0469 TTD	1 TTD = 21.3088 JPY
11 iun. 2025	1 JPY = 0.0467 TTD	1 TTD = 21.4033 JPY
12 iun. 2025	1 JPY = 0.0472 TTD	1 TTD = 21.1901 JPY
13 iun. 2025	1 JPY = 0.047 TTD	1 TTD = 21.2552 JPY
14 iun. 2025	1 JPY = 0.0471 TTD	1 TTD = 21.2327 JPY

Info schimb valutar JPY-TTD si TTD-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri