> Schimb Valutar 2026 - JPY-TRY si TRY-JPY

Schimb Valutar 2026 - JPY-TRY si TRY-JPY

Schimb valutar JPY-TRY si TRY-JPY

Verificati aici ratele de schimb pentru JPY-TRY si TRY-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JPY = 0,28 TRY

1 TRY = 3,5713 JPY

1An 2Ani 3Ani

JPY in TRYTRY in JPY

Jan 2026

Data	JPY-TRY	TRY-JPY
01 ian. 2026	1 JPY = 0.2738 TRY	1 TRY = 3.652 JPY
02 ian. 2026	1 JPY = 0.2742 TRY	1 TRY = 3.6466 JPY
03 ian. 2026	1 JPY = 0.2745 TRY	1 TRY = 3.6432 JPY
04 ian. 2026	1 JPY = 0.2745 TRY	1 TRY = 3.6432 JPY
05 ian. 2026	1 JPY = 0.275 TRY	1 TRY = 3.636 JPY
06 ian. 2026	1 JPY = 0.2752 TRY	1 TRY = 3.6331 JPY
07 ian. 2026	1 JPY = 0.275 TRY	1 TRY = 3.6363 JPY
08 ian. 2026	1 JPY = 0.2747 TRY	1 TRY = 3.6402 JPY
09 ian. 2026	1 JPY = 0.2736 TRY	1 TRY = 3.6545 JPY
10 ian. 2026	1 JPY = 0.272 TRY	1 TRY = 3.6759 JPY
11 ian. 2026	1 JPY = 0.272 TRY	1 TRY = 3.6761 JPY
12 ian. 2026	1 JPY = 0.2732 TRY	1 TRY = 3.6601 JPY
13 ian. 2026	1 JPY = 0.2717 TRY	1 TRY = 3.6803 JPY
14 ian. 2026	1 JPY = 0.2724 TRY	1 TRY = 3.6716 JPY
15 ian. 2026	1 JPY = 0.2723 TRY	1 TRY = 3.6719 JPY
16 ian. 2026	1 JPY = 0.2736 TRY	1 TRY = 3.6551 JPY
17 ian. 2026	1 JPY = 0.2736 TRY	1 TRY = 3.6554 JPY
18 ian. 2026	1 JPY = 0.2736 TRY	1 TRY = 3.6554 JPY
19 ian. 2026	1 JPY = 0.2739 TRY	1 TRY = 3.6511 JPY
20 ian. 2026	1 JPY = 0.2742 TRY	1 TRY = 3.6467 JPY
21 ian. 2026	1 JPY = 0.2744 TRY	1 TRY = 3.6444 JPY
22 ian. 2026	1 JPY = 0.2729 TRY	1 TRY = 3.6644 JPY
23 ian. 2026	1 JPY = 0.2741 TRY	1 TRY = 3.6486 JPY
24 ian. 2026	1 JPY = 0.2783 TRY	1 TRY = 3.5933 JPY
25 ian. 2026	1 JPY = 0.2783 TRY	1 TRY = 3.5933 JPY
26 ian. 2026	1 JPY = 0.2815 TRY	1 TRY = 3.5524 JPY
27 ian. 2026	1 JPY = 0.2827 TRY	1 TRY = 3.537 JPY
28 ian. 2026	1 JPY = 0.2848 TRY	1 TRY = 3.5117 JPY
29 ian. 2026	1 JPY = 0.2831 TRY	1 TRY = 3.5327 JPY
30 ian. 2026	1 JPY = 0.2822 TRY	1 TRY = 3.5438 JPY
31 ian. 2026	1 JPY = 0.2806 TRY	1 TRY = 3.5633 JPY

Feb 2026

Data	JPY-TRY	TRY-JPY
01 feb. 2026	1 JPY = 0.2802 TRY	1 TRY = 3.5691 JPY
02 feb. 2026	1 JPY = 0.2807 TRY	1 TRY = 3.562 JPY
03 feb. 2026	1 JPY = 0.2789 TRY	1 TRY = 3.5851 JPY
04 feb. 2026	1 JPY = 0.2778 TRY	1 TRY = 3.6001 JPY
05 feb. 2026	1 JPY = 0.2774 TRY	1 TRY = 3.6045 JPY
06 feb. 2026	1 JPY = 0.2776 TRY	1 TRY = 3.6025 JPY
07 feb. 2026	1 JPY = 0.2774 TRY	1 TRY = 3.6045 JPY
08 feb. 2026	1 JPY = 0.2774 TRY	1 TRY = 3.6045 JPY
09 feb. 2026	1 JPY = 0.2786 TRY	1 TRY = 3.5889 JPY
10 feb. 2026	1 JPY = 0.2812 TRY	1 TRY = 3.5558 JPY
11 feb. 2026	1 JPY = 0.2842 TRY	1 TRY = 3.5182 JPY
12 feb. 2026	1 JPY = 0.2843 TRY	1 TRY = 3.518 JPY
13 feb. 2026	1 JPY = 0.2853 TRY	1 TRY = 3.5045 JPY
14 feb. 2026	1 JPY = 0.2856 TRY	1 TRY = 3.5015 JPY
15 feb. 2026	1 JPY = 0.2856 TRY	1 TRY = 3.5015 JPY
16 feb. 2026	1 JPY = 0.285 TRY	1 TRY = 3.5088 JPY
17 feb. 2026	1 JPY = 0.2857 TRY	1 TRY = 3.5006 JPY
18 feb. 2026	1 JPY = 0.2849 TRY	1 TRY = 3.51 JPY
19 feb. 2026	1 JPY = 0.283 TRY	1 TRY = 3.5331 JPY
20 feb. 2026	1 JPY = 0.2823 TRY	1 TRY = 3.542 JPY
21 feb. 2026	1 JPY = 0.2827 TRY	1 TRY = 3.5369 JPY
22 feb. 2026	1 JPY = 0.2827 TRY	1 TRY = 3.5369 JPY
23 feb. 2026	1 JPY = 0.283 TRY	1 TRY = 3.5342 JPY
24 feb. 2026	1 JPY = 0.2812 TRY	1 TRY = 3.5558 JPY
25 feb. 2026	1 JPY = 0.28 TRY	1 TRY = 3.5719 JPY
26 feb. 2026	1 JPY = 0.2812 TRY	1 TRY = 3.5565 JPY
27 feb. 2026	1 JPY = 0.282 TRY	1 TRY = 3.5463 JPY
28 feb. 2026	1 JPY = 0.2814 TRY	1 TRY = 3.5534 JPY

Mar 2026

Data	JPY-TRY	TRY-JPY
01 mar. 2026	1 JPY = 0.2815 TRY	1 TRY = 3.5529 JPY
02 mar. 2026	1 JPY = 0.2797 TRY	1 TRY = 3.5758 JPY
03 mar. 2026	1 JPY = 0.2792 TRY	1 TRY = 3.5817 JPY
04 mar. 2026	1 JPY = 0.2798 TRY	1 TRY = 3.5744 JPY
05 mar. 2026	1 JPY = 0.2794 TRY	1 TRY = 3.5787 JPY
06 mar. 2026	1 JPY = 0.2792 TRY	1 TRY = 3.582 JPY
07 mar. 2026	1 JPY = 0.2793 TRY	1 TRY = 3.5801 JPY
08 mar. 2026	1 JPY = 0.2793 TRY	1 TRY = 3.5801 JPY
09 mar. 2026	1 JPY = 0.2783 TRY	1 TRY = 3.5935 JPY
10 mar. 2026	1 JPY = 0.2791 TRY	1 TRY = 3.5833 JPY
11 mar. 2026	1 JPY = 0.2782 TRY	1 TRY = 3.5948 JPY
12 mar. 2026	1 JPY = 0.2776 TRY	1 TRY = 3.6017 JPY
13 mar. 2026	1 JPY = 0.2773 TRY	1 TRY = 3.6065 JPY
14 mar. 2026	1 JPY = 0.2765 TRY	1 TRY = 3.617 JPY
15 mar. 2026	1 JPY = 0.2765 TRY	1 TRY = 3.617 JPY
16 mar. 2026	1 JPY = 0.2779 TRY	1 TRY = 3.5983 JPY
17 mar. 2026	1 JPY = 0.278 TRY	1 TRY = 3.5965 JPY
18 mar. 2026	1 JPY = 0.2778 TRY	1 TRY = 3.5996 JPY
19 mar. 2026	1 JPY = 0.279 TRY	1 TRY = 3.5836 JPY
20 mar. 2026	1 JPY = 0.2792 TRY	1 TRY = 3.5816 JPY
21 mar. 2026	1 JPY = 0.2779 TRY	1 TRY = 3.5984 JPY
22 mar. 2026	1 JPY = 0.2779 TRY	1 TRY = 3.5984 JPY
23 mar. 2026	1 JPY = 0.279 TRY	1 TRY = 3.5841 JPY
24 mar. 2026	1 JPY = 0.2793 TRY	1 TRY = 3.5804 JPY
25 mar. 2026	1 JPY = 0.279 TRY	1 TRY = 3.584 JPY
26 mar. 2026	1 JPY = 0.2779 TRY	1 TRY = 3.5989 JPY
27 mar. 2026	1 JPY = 0.2782 TRY	1 TRY = 3.5947 JPY
28 mar. 2026	1 JPY = 0.2772 TRY	1 TRY = 3.6076 JPY
29 mar. 2026	1 JPY = 0.2773 TRY	1 TRY = 3.6068 JPY
30 mar. 2026	1 JPY = 0.2788 TRY	1 TRY = 3.5869 JPY
31 mar. 2026	1 JPY = 0.2789 TRY	1 TRY = 3.5854 JPY

Apr 2026

Data	JPY-TRY	TRY-JPY
01 apr. 2026	1 JPY = 0.2809 TRY	1 TRY = 3.5606 JPY
02 apr. 2026	1 JPY = 0.2785 TRY	1 TRY = 3.5905 JPY
03 apr. 2026	1 JPY = 0.2793 TRY	1 TRY = 3.5805 JPY
04 apr. 2026	1 JPY = 0.2789 TRY	1 TRY = 3.5861 JPY
05 apr. 2026	1 JPY = 0.2789 TRY	1 TRY = 3.5861 JPY
06 apr. 2026	1 JPY = 0.2795 TRY	1 TRY = 3.578 JPY
07 apr. 2026	1 JPY = 0.2792 TRY	1 TRY = 3.5823 JPY
08 apr. 2026	1 JPY = 0.2811 TRY	1 TRY = 3.557 JPY
09 apr. 2026	1 JPY = 0.2805 TRY	1 TRY = 3.5651 JPY
10 apr. 2026	1 JPY = 0.2805 TRY	1 TRY = 3.5653 JPY
11 apr. 2026	1 JPY = 0.2804 TRY	1 TRY = 3.566 JPY
12 apr. 2026	1 JPY = 0.2806 TRY	1 TRY = 3.5635 JPY
13 apr. 2026	1 JPY = 0.2799 TRY	1 TRY = 3.5724 JPY
14 apr. 2026	1 JPY = 0.2817 TRY	1 TRY = 3.5496 JPY
15 apr. 2026	1 JPY = 0.2815 TRY	1 TRY = 3.5522 JPY
16 apr. 2026	1 JPY = 0.2816 TRY	1 TRY = 3.5509 JPY
17 apr. 2026	1 JPY = 0.2818 TRY	1 TRY = 3.5485 JPY
18 apr. 2026	1 JPY = 0.2826 TRY	1 TRY = 3.5387 JPY
19 apr. 2026	1 JPY = 0.2827 TRY	1 TRY = 3.5377 JPY
20 apr. 2026	1 JPY = 0.2825 TRY	1 TRY = 3.54 JPY
21 apr. 2026	1 JPY = 0.2823 TRY	1 TRY = 3.5426 JPY
22 apr. 2026	1 JPY = 0.2822 TRY	1 TRY = 3.5442 JPY
23 apr. 2026	1 JPY = 0.2814 TRY	1 TRY = 3.5532 JPY
24 apr. 2026	1 JPY = 0.2825 TRY	1 TRY = 3.5402 JPY
25 apr. 2026	1 JPY = 0.2825 TRY	1 TRY = 3.5403 JPY
26 apr. 2026	1 JPY = 0.2824 TRY	1 TRY = 3.5405 JPY
27 apr. 2026	1 JPY = 0.2828 TRY	1 TRY = 3.5362 JPY
28 apr. 2026	1 JPY = 0.282 TRY	1 TRY = 3.5463 JPY
29 apr. 2026	1 JPY = 0.2819 TRY	1 TRY = 3.5467 JPY
30 apr. 2026	1 JPY = 0.2895 TRY	1 TRY = 3.4547 JPY

May 2026

Data	JPY-TRY	TRY-JPY
01 mai 2026	1 JPY = 0.2887 TRY	1 TRY = 3.4637 JPY
02 mai 2026	1 JPY = 0.2874 TRY	1 TRY = 3.4795 JPY
03 mai 2026	1 JPY = 0.2874 TRY	1 TRY = 3.4795 JPY
04 mai 2026	1 JPY = 0.2876 TRY	1 TRY = 3.4768 JPY
05 mai 2026	1 JPY = 0.2868 TRY	1 TRY = 3.4872 JPY
06 mai 2026	1 JPY = 0.29 TRY	1 TRY = 3.4477 JPY
07 mai 2026	1 JPY = 0.2894 TRY	1 TRY = 3.4556 JPY
08 mai 2026	1 JPY = 0.2894 TRY	1 TRY = 3.4556 JPY
09 mai 2026	1 JPY = 0.2894 TRY	1 TRY = 3.4551 JPY
10 mai 2026	1 JPY = 0.2895 TRY	1 TRY = 3.4541 JPY
11 mai 2026	1 JPY = 0.2888 TRY	1 TRY = 3.4622 JPY

Info schimb valutar JPY-TRY si TRY-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri