> Schimb Valutar 2025 - JPY-TRY si TRY-JPY

Schimb Valutar 2025 - JPY-TRY si TRY-JPY

Schimb valutar JPY-TRY si TRY-JPY

Verificati aici ratele de schimb pentru JPY-TRY si TRY-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,251 TRY

1 TRY = 3,9848 JPY

1An 2Ani 3Ani

JPY in TRYTRY in JPY

Jan 2025

Data	JPY-TRY	TRY-JPY
01 ian. 2025	1 JPY = 0.2248 TRY	1 TRY = 4.4483 JPY
02 ian. 2025	1 JPY = 0.2248 TRY	1 TRY = 4.4475 JPY
03 ian. 2025	1 JPY = 0.2251 TRY	1 TRY = 4.4431 JPY
04 ian. 2025	1 JPY = 0.2251 TRY	1 TRY = 4.4433 JPY
05 ian. 2025	1 JPY = 0.2249 TRY	1 TRY = 4.4472 JPY
06 ian. 2025	1 JPY = 0.2255 TRY	1 TRY = 4.4346 JPY
07 ian. 2025	1 JPY = 0.2241 TRY	1 TRY = 4.4615 JPY
08 ian. 2025	1 JPY = 0.2232 TRY	1 TRY = 4.4797 JPY
09 ian. 2025	1 JPY = 0.2241 TRY	1 TRY = 4.4632 JPY
10 ian. 2025	1 JPY = 0.2242 TRY	1 TRY = 4.4606 JPY
11 ian. 2025	1 JPY = 0.2245 TRY	1 TRY = 4.4548 JPY
12 ian. 2025	1 JPY = 0.2246 TRY	1 TRY = 4.4521 JPY
13 ian. 2025	1 JPY = 0.2259 TRY	1 TRY = 4.4258 JPY
14 ian. 2025	1 JPY = 0.2248 TRY	1 TRY = 4.4484 JPY
15 ian. 2025	1 JPY = 0.2262 TRY	1 TRY = 4.4205 JPY
16 ian. 2025	1 JPY = 0.2272 TRY	1 TRY = 4.4022 JPY
17 ian. 2025	1 JPY = 0.2285 TRY	1 TRY = 4.3754 JPY
18 ian. 2025	1 JPY = 0.2275 TRY	1 TRY = 4.3965 JPY
19 ian. 2025	1 JPY = 0.2267 TRY	1 TRY = 4.4104 JPY
20 ian. 2025	1 JPY = 0.228 TRY	1 TRY = 4.3859 JPY
21 ian. 2025	1 JPY = 0.2287 TRY	1 TRY = 4.3732 JPY
22 ian. 2025	1 JPY = 0.2286 TRY	1 TRY = 4.375 JPY
23 ian. 2025	1 JPY = 0.2282 TRY	1 TRY = 4.3829 JPY
24 ian. 2025	1 JPY = 0.2283 TRY	1 TRY = 4.3799 JPY
25 ian. 2025	1 JPY = 0.2284 TRY	1 TRY = 4.378 JPY
26 ian. 2025	1 JPY = 0.2286 TRY	1 TRY = 4.3744 JPY
27 ian. 2025	1 JPY = 0.2317 TRY	1 TRY = 4.3152 JPY
28 ian. 2025	1 JPY = 0.2302 TRY	1 TRY = 4.3437 JPY
29 ian. 2025	1 JPY = 0.2302 TRY	1 TRY = 4.3439 JPY
30 ian. 2025	1 JPY = 0.232 TRY	1 TRY = 4.3103 JPY
31 ian. 2025	1 JPY = 0.2316 TRY	1 TRY = 4.3173 JPY

Feb 2025

Data	JPY-TRY	TRY-JPY
01 feb. 2025	1 JPY = 0.2299 TRY	1 TRY = 4.3493 JPY
02 feb. 2025	1 JPY = 0.2309 TRY	1 TRY = 4.3307 JPY
03 feb. 2025	1 JPY = 0.2329 TRY	1 TRY = 4.2934 JPY
04 feb. 2025	1 JPY = 0.2316 TRY	1 TRY = 4.3179 JPY
05 feb. 2025	1 JPY = 0.2349 TRY	1 TRY = 4.257 JPY
06 feb. 2025	1 JPY = 0.2356 TRY	1 TRY = 4.2442 JPY
07 feb. 2025	1 JPY = 0.2364 TRY	1 TRY = 4.2306 JPY
08 feb. 2025	1 JPY = 0.2376 TRY	1 TRY = 4.2093 JPY
09 feb. 2025	1 JPY = 0.2376 TRY	1 TRY = 4.2093 JPY
10 feb. 2025	1 JPY = 0.2367 TRY	1 TRY = 4.2243 JPY
11 feb. 2025	1 JPY = 0.2367 TRY	1 TRY = 4.225 JPY
12 feb. 2025	1 JPY = 0.235 TRY	1 TRY = 4.2552 JPY
13 feb. 2025	1 JPY = 0.2348 TRY	1 TRY = 4.2584 JPY
14 feb. 2025	1 JPY = 0.237 TRY	1 TRY = 4.2193 JPY
15 feb. 2025	1 JPY = 0.238 TRY	1 TRY = 4.2015 JPY
16 feb. 2025	1 JPY = 0.238 TRY	1 TRY = 4.2015 JPY
17 feb. 2025	1 JPY = 0.2392 TRY	1 TRY = 4.1802 JPY
18 feb. 2025	1 JPY = 0.2391 TRY	1 TRY = 4.1828 JPY
19 feb. 2025	1 JPY = 0.239 TRY	1 TRY = 4.1832 JPY
20 feb. 2025	1 JPY = 0.2421 TRY	1 TRY = 4.1311 JPY
21 feb. 2025	1 JPY = 0.2421 TRY	1 TRY = 4.1299 JPY
22 feb. 2025	1 JPY = 0.2436 TRY	1 TRY = 4.1057 JPY
23 feb. 2025	1 JPY = 0.2436 TRY	1 TRY = 4.1057 JPY
24 feb. 2025	1 JPY = 0.2432 TRY	1 TRY = 4.1116 JPY
25 feb. 2025	1 JPY = 0.2437 TRY	1 TRY = 4.104 JPY
26 feb. 2025	1 JPY = 0.2436 TRY	1 TRY = 4.1044 JPY
27 feb. 2025	1 JPY = 0.2433 TRY	1 TRY = 4.1107 JPY
28 feb. 2025	1 JPY = 0.2422 TRY	1 TRY = 4.1283 JPY

Mar 2025

Data	JPY-TRY	TRY-JPY
01 mar. 2025	1 JPY = 0.2417 TRY	1 TRY = 4.1374 JPY
02 mar. 2025	1 JPY = 0.2422 TRY	1 TRY = 4.1282 JPY
03 mar. 2025	1 JPY = 0.2412 TRY	1 TRY = 4.1458 JPY
04 mar. 2025	1 JPY = 0.2461 TRY	1 TRY = 4.0634 JPY
05 mar. 2025	1 JPY = 0.244 TRY	1 TRY = 4.0978 JPY
06 mar. 2025	1 JPY = 0.247 TRY	1 TRY = 4.0491 JPY
07 mar. 2025	1 JPY = 0.2466 TRY	1 TRY = 4.0556 JPY
08 mar. 2025	1 JPY = 0.2463 TRY	1 TRY = 4.0593 JPY
09 mar. 2025	1 JPY = 0.2459 TRY	1 TRY = 4.0671 JPY
10 mar. 2025	1 JPY = 0.2487 TRY	1 TRY = 4.0208 JPY
11 mar. 2025	1 JPY = 0.248 TRY	1 TRY = 4.0316 JPY
12 mar. 2025	1 JPY = 0.246 TRY	1 TRY = 4.0644 JPY
13 mar. 2025	1 JPY = 0.2474 TRY	1 TRY = 4.0418 JPY
14 mar. 2025	1 JPY = 0.2466 TRY	1 TRY = 4.0556 JPY
15 mar. 2025	1 JPY = 0.2454 TRY	1 TRY = 4.0744 JPY
16 mar. 2025	1 JPY = 0.2465 TRY	1 TRY = 4.0574 JPY
17 mar. 2025	1 JPY = 0.2463 TRY	1 TRY = 4.0593 JPY
18 mar. 2025	1 JPY = 0.2445 TRY	1 TRY = 4.0898 JPY
19 mar. 2025	1 JPY = 0.2539 TRY	1 TRY = 3.9378 JPY
20 mar. 2025	1 JPY = 0.2557 TRY	1 TRY = 3.9106 JPY
21 mar. 2025	1 JPY = 0.2557 TRY	1 TRY = 3.9103 JPY
22 mar. 2025	1 JPY = 0.253 TRY	1 TRY = 3.9519 JPY
23 mar. 2025	1 JPY = 0.2533 TRY	1 TRY = 3.9474 JPY
24 mar. 2025	1 JPY = 0.2537 TRY	1 TRY = 3.9422 JPY
25 mar. 2025	1 JPY = 0.253 TRY	1 TRY = 3.9526 JPY
26 mar. 2025	1 JPY = 0.2528 TRY	1 TRY = 3.9554 JPY
27 mar. 2025	1 JPY = 0.2521 TRY	1 TRY = 3.9667 JPY
28 mar. 2025	1 JPY = 0.2523 TRY	1 TRY = 3.9641 JPY
29 mar. 2025	1 JPY = 0.2537 TRY	1 TRY = 3.9413 JPY
30 mar. 2025	1 JPY = 0.2537 TRY	1 TRY = 3.9413 JPY
31 mar. 2025	1 JPY = 0.2541 TRY	1 TRY = 3.9358 JPY

Apr 2025

Data	JPY-TRY	TRY-JPY
01 apr. 2025	1 JPY = 0.2542 TRY	1 TRY = 3.9331 JPY
02 apr. 2025	1 JPY = 0.2541 TRY	1 TRY = 3.9352 JPY
03 apr. 2025	1 JPY = 0.2594 TRY	1 TRY = 3.8555 JPY
04 apr. 2025	1 JPY = 0.2619 TRY	1 TRY = 3.819 JPY
05 apr. 2025	1 JPY = 0.2584 TRY	1 TRY = 3.8703 JPY
06 apr. 2025	1 JPY = 0.2584 TRY	1 TRY = 3.8703 JPY
07 apr. 2025	1 JPY = 0.2596 TRY	1 TRY = 3.8518 JPY
08 apr. 2025	1 JPY = 0.2588 TRY	1 TRY = 3.8642 JPY
09 apr. 2025	1 JPY = 0.2624 TRY	1 TRY = 3.8109 JPY
10 apr. 2025	1 JPY = 0.2608 TRY	1 TRY = 3.8345 JPY
11 apr. 2025	1 JPY = 0.2668 TRY	1 TRY = 3.7478 JPY
12 apr. 2025	1 JPY = 0.2643 TRY	1 TRY = 3.784 JPY
13 apr. 2025	1 JPY = 0.2653 TRY	1 TRY = 3.7688 JPY
14 apr. 2025	1 JPY = 0.266 TRY	1 TRY = 3.7587 JPY
15 apr. 2025	1 JPY = 0.2662 TRY	1 TRY = 3.7567 JPY
16 apr. 2025	1 JPY = 0.2672 TRY	1 TRY = 3.7419 JPY
17 apr. 2025	1 JPY = 0.2668 TRY	1 TRY = 3.7478 JPY
18 apr. 2025	1 JPY = 0.267 TRY	1 TRY = 3.7449 JPY
19 apr. 2025	1 JPY = 0.2682 TRY	1 TRY = 3.7292 JPY
20 apr. 2025	1 JPY = 0.267 TRY	1 TRY = 3.7449 JPY
21 apr. 2025	1 JPY = 0.267 TRY	1 TRY = 3.7449 JPY
22 apr. 2025	1 JPY = 0.2728 TRY	1 TRY = 3.6661 JPY
23 apr. 2025	1 JPY = 0.2704 TRY	1 TRY = 3.6987 JPY
24 apr. 2025	1 JPY = 0.2687 TRY	1 TRY = 3.7215 JPY
25 apr. 2025	1 JPY = 0.2681 TRY	1 TRY = 3.7297 JPY
26 apr. 2025	1 JPY = 0.2674 TRY	1 TRY = 3.7394 JPY
27 apr. 2025	1 JPY = 0.2676 TRY	1 TRY = 3.7368 JPY
28 apr. 2025	1 JPY = 0.2683 TRY	1 TRY = 3.7275 JPY
29 apr. 2025	1 JPY = 0.2694 TRY	1 TRY = 3.7126 JPY
30 apr. 2025	1 JPY = 0.2691 TRY	1 TRY = 3.7161 JPY

May 2025

Data	JPY-TRY	TRY-JPY
01 mai 2025	1 JPY = 0.2664 TRY	1 TRY = 3.7535 JPY
02 mai 2025	1 JPY = 0.267 TRY	1 TRY = 3.746 JPY
03 mai 2025	1 JPY = 0.2654 TRY	1 TRY = 3.7683 JPY
04 mai 2025	1 JPY = 0.2662 TRY	1 TRY = 3.7563 JPY
05 mai 2025	1 JPY = 0.2682 TRY	1 TRY = 3.7287 JPY
06 mai 2025	1 JPY = 0.2702 TRY	1 TRY = 3.7011 JPY
07 mai 2025	1 JPY = 0.2696 TRY	1 TRY = 3.7089 JPY
08 mai 2025	1 JPY = 0.2669 TRY	1 TRY = 3.7463 JPY
09 mai 2025	1 JPY = 0.2669 TRY	1 TRY = 3.7474 JPY
10 mai 2025	1 JPY = 0.2667 TRY	1 TRY = 3.7496 JPY
11 mai 2025	1 JPY = 0.2667 TRY	1 TRY = 3.7496 JPY
12 mai 2025	1 JPY = 0.2619 TRY	1 TRY = 3.8189 JPY
13 mai 2025	1 JPY = 0.2619 TRY	1 TRY = 3.8177 JPY
14 mai 2025	1 JPY = 0.2654 TRY	1 TRY = 3.7683 JPY
15 mai 2025	1 JPY = 0.265 TRY	1 TRY = 3.7733 JPY
16 mai 2025	1 JPY = 0.2666 TRY	1 TRY = 3.7505 JPY
17 mai 2025	1 JPY = 0.2668 TRY	1 TRY = 3.7484 JPY
18 mai 2025	1 JPY = 0.2655 TRY	1 TRY = 3.7659 JPY
19 mai 2025	1 JPY = 0.268 TRY	1 TRY = 3.731 JPY
20 mai 2025	1 JPY = 0.2687 TRY	1 TRY = 3.7219 JPY
21 mai 2025	1 JPY = 0.27 TRY	1 TRY = 3.7033 JPY
22 mai 2025	1 JPY = 0.271 TRY	1 TRY = 3.6896 JPY
23 mai 2025	1 JPY = 0.2729 TRY	1 TRY = 3.6643 JPY
24 mai 2025	1 JPY = 0.2735 TRY	1 TRY = 3.6563 JPY
25 mai 2025	1 JPY = 0.2725 TRY	1 TRY = 3.6693 JPY
26 mai 2025	1 JPY = 0.2725 TRY	1 TRY = 3.6698 JPY
27 mai 2025	1 JPY = 0.2707 TRY	1 TRY = 3.6947 JPY
28 mai 2025	1 JPY = 0.2708 TRY	1 TRY = 3.6929 JPY
29 mai 2025	1 JPY = 0.2699 TRY	1 TRY = 3.7044 JPY
30 mai 2025	1 JPY = 0.2728 TRY	1 TRY = 3.6654 JPY
31 mai 2025	1 JPY = 0.2726 TRY	1 TRY = 3.6679 JPY

Jun 2025

Data	JPY-TRY	TRY-JPY
01 iun. 2025	1 JPY = 0.272 TRY	1 TRY = 3.6763 JPY
02 iun. 2025	1 JPY = 0.2746 TRY	1 TRY = 3.6415 JPY
03 iun. 2025	1 JPY = 0.2735 TRY	1 TRY = 3.6556 JPY
04 iun. 2025	1 JPY = 0.2713 TRY	1 TRY = 3.686 JPY
05 iun. 2025	1 JPY = 0.2746 TRY	1 TRY = 3.6416 JPY
06 iun. 2025	1 JPY = 0.2722 TRY	1 TRY = 3.674 JPY
07 iun. 2025	1 JPY = 0.2709 TRY	1 TRY = 3.6913 JPY
08 iun. 2025	1 JPY = 0.2707 TRY	1 TRY = 3.694 JPY
09 iun. 2025	1 JPY = 0.2714 TRY	1 TRY = 3.6844 JPY
10 iun. 2025	1 JPY = 0.2715 TRY	1 TRY = 3.6838 JPY
11 iun. 2025	1 JPY = 0.2697 TRY	1 TRY = 3.7075 JPY
12 iun. 2025	1 JPY = 0.2735 TRY	1 TRY = 3.6557 JPY
13 iun. 2025	1 JPY = 0.2734 TRY	1 TRY = 3.6582 JPY
14 iun. 2025	1 JPY = 0.2732 TRY	1 TRY = 3.66 JPY

Info schimb valutar JPY-TRY si TRY-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri