> Schimb Valutar 2026 - JPY-TOP si TOP-JPY

Schimb Valutar 2026 - JPY-TOP si TOP-JPY

Schimb valutar JPY-TOP si TOP-JPY

Verificati aici ratele de schimb pentru JPY-TOP si TOP-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JPY = 0,0153 TOP

1 TOP = 65,3573 JPY

1An 2Ani 3Ani

JPY in TOPTOP in JPY

Jan 2026

Data	JPY-TOP	TOP-JPY
01 ian. 2026	1 JPY = 0.0153 TOP	1 TOP = 65.1543 JPY
02 ian. 2026	1 JPY = 0.0153 TOP	1 TOP = 65.1664 JPY
03 ian. 2026	1 JPY = 0.0154 TOP	1 TOP = 65.1207 JPY
04 ian. 2026	1 JPY = 0.0154 TOP	1 TOP = 65.1207 JPY
05 ian. 2026	1 JPY = 0.0154 TOP	1 TOP = 65.0029 JPY
06 ian. 2026	1 JPY = 0.0154 TOP	1 TOP = 64.9464 JPY
07 ian. 2026	1 JPY = 0.0154 TOP	1 TOP = 65.0125 JPY
08 ian. 2026	1 JPY = 0.0154 TOP	1 TOP = 65.0866 JPY
09 ian. 2026	1 JPY = 0.0153 TOP	1 TOP = 65.4828 JPY
10 ian. 2026	1 JPY = 0.0153 TOP	1 TOP = 65.573 JPY
11 ian. 2026	1 JPY = 0.0152 TOP	1 TOP = 65.5771 JPY
12 ian. 2026	1 JPY = 0.0153 TOP	1 TOP = 65.5622 JPY
13 ian. 2026	1 JPY = 0.0152 TOP	1 TOP = 65.9655 JPY
14 ian. 2026	1 JPY = 0.0152 TOP	1 TOP = 65.8473 JPY
15 ian. 2026	1 JPY = 0.0152 TOP	1 TOP = 65.8583 JPY
16 ian. 2026	1 JPY = 0.0152 TOP	1 TOP = 65.6984 JPY
17 ian. 2026	1 JPY = 0.0152 TOP	1 TOP = 65.7022 JPY
18 ian. 2026	1 JPY = 0.0152 TOP	1 TOP = 65.7022 JPY
19 ian. 2026	1 JPY = 0.0152 TOP	1 TOP = 65.6241 JPY
20 ian. 2026	1 JPY = 0.0153 TOP	1 TOP = 65.5585 JPY
21 ian. 2026	1 JPY = 0.0153 TOP	1 TOP = 65.535 JPY
22 ian. 2026	1 JPY = 0.0152 TOP	1 TOP = 65.8791 JPY
23 ian. 2026	1 JPY = 0.0152 TOP	1 TOP = 65.6976 JPY
24 ian. 2026	1 JPY = 0.0155 TOP	1 TOP = 64.6722 JPY
25 ian. 2026	1 JPY = 0.0155 TOP	1 TOP = 64.6722 JPY
26 ian. 2026	1 JPY = 0.0156 TOP	1 TOP = 63.9966 JPY
27 ian. 2026	1 JPY = 0.0157 TOP	1 TOP = 63.7601 JPY
28 ian. 2026	1 JPY = 0.0158 TOP	1 TOP = 63.3141 JPY
29 ian. 2026	1 JPY = 0.0157 TOP	1 TOP = 63.7075 JPY
30 ian. 2026	1 JPY = 0.0156 TOP	1 TOP = 63.9619 JPY
31 ian. 2026	1 JPY = 0.0156 TOP	1 TOP = 64.2693 JPY

Feb 2026

Data	JPY-TOP	TOP-JPY
01 feb. 2026	1 JPY = 0.0156 TOP	1 TOP = 64.2776 JPY
02 feb. 2026	1 JPY = 0.0155 TOP	1 TOP = 64.3361 JPY
03 feb. 2026	1 JPY = 0.0154 TOP	1 TOP = 64.7654 JPY
04 feb. 2026	1 JPY = 0.0154 TOP	1 TOP = 65.0559 JPY
05 feb. 2026	1 JPY = 0.0153 TOP	1 TOP = 65.1815 JPY
06 feb. 2026	1 JPY = 0.0153 TOP	1 TOP = 65.2561 JPY
07 feb. 2026	1 JPY = 0.0153 TOP	1 TOP = 65.2891 JPY
08 feb. 2026	1 JPY = 0.0153 TOP	1 TOP = 65.2891 JPY
09 feb. 2026	1 JPY = 0.0154 TOP	1 TOP = 64.9616 JPY
10 feb. 2026	1 JPY = 0.0155 TOP	1 TOP = 64.4273 JPY
11 feb. 2026	1 JPY = 0.0157 TOP	1 TOP = 63.7713 JPY
12 feb. 2026	1 JPY = 0.0157 TOP	1 TOP = 63.7719 JPY
13 feb. 2026	1 JPY = 0.0157 TOP	1 TOP = 63.6639 JPY
14 feb. 2026	1 JPY = 0.0158 TOP	1 TOP = 63.4179 JPY
15 feb. 2026	1 JPY = 0.0158 TOP	1 TOP = 63.4179 JPY
16 feb. 2026	1 JPY = 0.0157 TOP	1 TOP = 63.6983 JPY
17 feb. 2026	1 JPY = 0.0157 TOP	1 TOP = 63.5769 JPY
18 feb. 2026	1 JPY = 0.0157 TOP	1 TOP = 63.7898 JPY
19 feb. 2026	1 JPY = 0.0156 TOP	1 TOP = 64.2267 JPY
20 feb. 2026	1 JPY = 0.0155 TOP	1 TOP = 64.4985 JPY
21 feb. 2026	1 JPY = 0.0155 TOP	1 TOP = 64.3856 JPY
22 feb. 2026	1 JPY = 0.0155 TOP	1 TOP = 64.3856 JPY
23 feb. 2026	1 JPY = 0.0155 TOP	1 TOP = 64.3478 JPY
24 feb. 2026	1 JPY = 0.0154 TOP	1 TOP = 64.7618 JPY
25 feb. 2026	1 JPY = 0.0154 TOP	1 TOP = 65.0785 JPY
26 feb. 2026	1 JPY = 0.0154 TOP	1 TOP = 64.8165 JPY
27 feb. 2026	1 JPY = 0.0154 TOP	1 TOP = 64.7465 JPY
28 feb. 2026	1 JPY = 0.0154 TOP	1 TOP = 64.8175 JPY

Mar 2026

Data	JPY-TOP	TOP-JPY
01 mar. 2026	1 JPY = 0.0154 TOP	1 TOP = 64.8092 JPY
02 mar. 2026	1 JPY = 0.0153 TOP	1 TOP = 65.2826 JPY
03 mar. 2026	1 JPY = 0.0153 TOP	1 TOP = 65.4209 JPY
04 mar. 2026	1 JPY = 0.0153 TOP	1 TOP = 65.2795 JPY
05 mar. 2026	1 JPY = 0.0153 TOP	1 TOP = 65.3894 JPY
06 mar. 2026	1 JPY = 0.0153 TOP	1 TOP = 65.5709 JPY
07 mar. 2026	1 JPY = 0.0153 TOP	1 TOP = 65.5319 JPY
08 mar. 2026	1 JPY = 0.0153 TOP	1 TOP = 65.5319 JPY
09 mar. 2026	1 JPY = 0.0152 TOP	1 TOP = 65.7889 JPY
10 mar. 2026	1 JPY = 0.0153 TOP	1 TOP = 65.5549 JPY
11 mar. 2026	1 JPY = 0.0152 TOP	1 TOP = 65.8315 JPY
12 mar. 2026	1 JPY = 0.0152 TOP	1 TOP = 65.9916 JPY
13 mar. 2026	1 JPY = 0.0151 TOP	1 TOP = 66.1908 JPY
14 mar. 2026	1 JPY = 0.0151 TOP	1 TOP = 66.3459 JPY
15 mar. 2026	1 JPY = 0.0151 TOP	1 TOP = 66.3459 JPY
16 mar. 2026	1 JPY = 0.0151 TOP	1 TOP = 66.0336 JPY
17 mar. 2026	1 JPY = 0.0151 TOP	1 TOP = 66.033 JPY
18 mar. 2026	1 JPY = 0.0151 TOP	1 TOP = 66.1081 JPY
19 mar. 2026	1 JPY = 0.0152 TOP	1 TOP = 65.9657 JPY
20 mar. 2026	1 JPY = 0.0152 TOP	1 TOP = 65.9071 JPY
21 mar. 2026	1 JPY = 0.0151 TOP	1 TOP = 66.1363 JPY
22 mar. 2026	1 JPY = 0.0151 TOP	1 TOP = 66.1363 JPY
23 mar. 2026	1 JPY = 0.0152 TOP	1 TOP = 65.9642 JPY
24 mar. 2026	1 JPY = 0.0152 TOP	1 TOP = 65.9449 JPY
25 mar. 2026	1 JPY = 0.0151 TOP	1 TOP = 66.0215 JPY
26 mar. 2026	1 JPY = 0.0151 TOP	1 TOP = 66.3142 JPY
27 mar. 2026	1 JPY = 0.0151 TOP	1 TOP = 66.3771 JPY
28 mar. 2026	1 JPY = 0.015 TOP	1 TOP = 66.576 JPY
29 mar. 2026	1 JPY = 0.015 TOP	1 TOP = 66.571 JPY
30 mar. 2026	1 JPY = 0.0151 TOP	1 TOP = 66.2475 JPY
31 mar. 2026	1 JPY = 0.0151 TOP	1 TOP = 66.2348 JPY

Apr 2026

Data	JPY-TOP	TOP-JPY
01 apr. 2026	1 JPY = 0.0152 TOP	1 TOP = 65.7711 JPY
02 apr. 2026	1 JPY = 0.0151 TOP	1 TOP = 66.3453 JPY
03 apr. 2026	1 JPY = 0.0151 TOP	1 TOP = 66.273 JPY
04 apr. 2026	1 JPY = 0.0151 TOP	1 TOP = 66.3081 JPY
05 apr. 2026	1 JPY = 0.0151 TOP	1 TOP = 66.3081 JPY
06 apr. 2026	1 JPY = 0.0151 TOP	1 TOP = 66.2679 JPY
07 apr. 2026	1 JPY = 0.0151 TOP	1 TOP = 66.3704 JPY
08 apr. 2026	1 JPY = 0.0152 TOP	1 TOP = 65.7358 JPY
13 apr. 2026	1 JPY = 0.0151 TOP	1 TOP = 66.3546 JPY
14 apr. 2026	1 JPY = 0.0152 TOP	1 TOP = 65.9486 JPY
15 apr. 2026	1 JPY = 0.0151 TOP	1 TOP = 66.0269 JPY
16 apr. 2026	1 JPY = 0.0151 TOP	1 TOP = 66.0169 JPY
17 apr. 2026	1 JPY = 0.0151 TOP	1 TOP = 66.1206 JPY
18 apr. 2026	1 JPY = 0.0152 TOP	1 TOP = 65.883 JPY
19 apr. 2026	1 JPY = 0.0152 TOP	1 TOP = 65.8891 JPY
20 apr. 2026	1 JPY = 0.0152 TOP	1 TOP = 65.9835 JPY
21 apr. 2026	1 JPY = 0.0151 TOP	1 TOP = 66.0545 JPY
22 apr. 2026	1 JPY = 0.0151 TOP	1 TOP = 66.1287 JPY
23 apr. 2026	1 JPY = 0.0151 TOP	1 TOP = 66.2981 JPY
24 apr. 2026	1 JPY = 0.0151 TOP	1 TOP = 66.1982 JPY
25 apr. 2026	1 JPY = 0.0151 TOP	1 TOP = 66.1881 JPY
26 apr. 2026	1 JPY = 0.0151 TOP	1 TOP = 66.1923 JPY
27 apr. 2026	1 JPY = 0.0151 TOP	1 TOP = 66.1238 JPY
28 apr. 2026	1 JPY = 0.0151 TOP	1 TOP = 66.3583 JPY
29 apr. 2026	1 JPY = 0.0151 TOP	1 TOP = 66.3887 JPY
30 apr. 2026	1 JPY = 0.0154 TOP	1 TOP = 64.8331 JPY

May 2026

Data	JPY-TOP	TOP-JPY
01 mai 2026	1 JPY = 0.0154 TOP	1 TOP = 64.9961 JPY
02 mai 2026	1 JPY = 0.0153 TOP	1 TOP = 65.2362 JPY
03 mai 2026	1 JPY = 0.0153 TOP	1 TOP = 65.2362 JPY
04 mai 2026	1 JPY = 0.0153 TOP	1 TOP = 65.2706 JPY
05 mai 2026	1 JPY = 0.0153 TOP	1 TOP = 65.4926 JPY
06 mai 2026	1 JPY = 0.0154 TOP	1 TOP = 64.7554 JPY
07 mai 2026	1 JPY = 0.0154 TOP	1 TOP = 64.9386 JPY
08 mai 2026	1 JPY = 0.0154 TOP	1 TOP = 65.1022 JPY
09 mai 2026	1 JPY = 0.0154 TOP	1 TOP = 65.0723 JPY
10 mai 2026	1 JPY = 0.0154 TOP	1 TOP = 65.0543 JPY
11 mai 2026	1 JPY = 0.0153 TOP	1 TOP = 65.2511 JPY
12 mai 2026	1 JPY = 0.0153 TOP	1 TOP = 65.2872 JPY

Info schimb valutar JPY-TOP si TOP-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri