> Schimb Valutar 2025 - JPY-TOP si TOP-JPY

Schimb Valutar 2025 - JPY-TOP si TOP-JPY

Schimb valutar JPY-TOP si TOP-JPY

Verificati aici ratele de schimb pentru JPY-TOP si TOP-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,0158 TOP

1 TOP = 63,2521 JPY

1An 2Ani 3Ani

JPY in TOPTOP in JPY

Jan 2025

Data	JPY-TOP	TOP-JPY
01 ian. 2025	1 JPY = 0.0149 TOP	1 TOP = 67.169 JPY
02 ian. 2025	1 JPY = 0.0149 TOP	1 TOP = 67.0579 JPY
03 ian. 2025	1 JPY = 0.0149 TOP	1 TOP = 67.0842 JPY
04 ian. 2025	1 JPY = 0.0149 TOP	1 TOP = 67.1213 JPY
05 ian. 2025	1 JPY = 0.0149 TOP	1 TOP = 67.1648 JPY
06 ian. 2025	1 JPY = 0.015 TOP	1 TOP = 66.8863 JPY
07 ian. 2025	1 JPY = 0.0148 TOP	1 TOP = 67.3514 JPY
08 ian. 2025	1 JPY = 0.0148 TOP	1 TOP = 67.6769 JPY
09 ian. 2025	1 JPY = 0.0148 TOP	1 TOP = 67.3577 JPY
10 ian. 2025	1 JPY = 0.0148 TOP	1 TOP = 67.4515 JPY
11 ian. 2025	1 JPY = 0.0149 TOP	1 TOP = 67.3348 JPY
12 ian. 2025	1 JPY = 0.0148 TOP	1 TOP = 67.3549 JPY
13 ian. 2025	1 JPY = 0.0149 TOP	1 TOP = 67.0837 JPY
14 ian. 2025	1 JPY = 0.0148 TOP	1 TOP = 67.4127 JPY
15 ian. 2025	1 JPY = 0.0149 TOP	1 TOP = 66.9832 JPY
16 ian. 2025	1 JPY = 0.015 TOP	1 TOP = 66.621 JPY
17 ian. 2025	1 JPY = 0.015 TOP	1 TOP = 66.4452 JPY
18 ian. 2025	1 JPY = 0.015 TOP	1 TOP = 66.7379 JPY
19 ian. 2025	1 JPY = 0.015 TOP	1 TOP = 66.7285 JPY
20 ian. 2025	1 JPY = 0.015 TOP	1 TOP = 66.6405 JPY
21 ian. 2025	1 JPY = 0.015 TOP	1 TOP = 66.5144 JPY
22 ian. 2025	1 JPY = 0.015 TOP	1 TOP = 66.5942 JPY
23 ian. 2025	1 JPY = 0.015 TOP	1 TOP = 66.731 JPY
24 ian. 2025	1 JPY = 0.015 TOP	1 TOP = 66.7508 JPY
25 ian. 2025	1 JPY = 0.015 TOP	1 TOP = 66.6047 JPY
26 ian. 2025	1 JPY = 0.015 TOP	1 TOP = 66.6061 JPY
27 ian. 2025	1 JPY = 0.0152 TOP	1 TOP = 65.8302 JPY
28 ian. 2025	1 JPY = 0.0151 TOP	1 TOP = 66.3248 JPY
29 ian. 2025	1 JPY = 0.0151 TOP	1 TOP = 66.3466 JPY
30 ian. 2025	1 JPY = 0.0152 TOP	1 TOP = 65.8356 JPY
31 ian. 2025	1 JPY = 0.0151 TOP	1 TOP = 66.0996 JPY

Feb 2025

Data	JPY-TOP	TOP-JPY
01 feb. 2025	1 JPY = 0.0151 TOP	1 TOP = 66.2674 JPY
02 feb. 2025	1 JPY = 0.0151 TOP	1 TOP = 66.2684 JPY
03 feb. 2025	1 JPY = 0.0152 TOP	1 TOP = 65.9598 JPY
04 feb. 2025	1 JPY = 0.0151 TOP	1 TOP = 66.2913 JPY
05 feb. 2025	1 JPY = 0.0153 TOP	1 TOP = 65.3022 JPY
06 feb. 2025	1 JPY = 0.0154 TOP	1 TOP = 65.0481 JPY
07 feb. 2025	1 JPY = 0.0154 TOP	1 TOP = 64.9679 JPY
08 feb. 2025	1 JPY = 0.0155 TOP	1 TOP = 64.6472 JPY
09 feb. 2025	1 JPY = 0.0155 TOP	1 TOP = 64.6472 JPY
10 feb. 2025	1 JPY = 0.0154 TOP	1 TOP = 64.9219 JPY
11 feb. 2025	1 JPY = 0.0154 TOP	1 TOP = 65.0308 JPY
12 feb. 2025	1 JPY = 0.0152 TOP	1 TOP = 65.5833 JPY
13 feb. 2025	1 JPY = 0.0152 TOP	1 TOP = 65.6725 JPY
14 feb. 2025	1 JPY = 0.0153 TOP	1 TOP = 65.2413 JPY
15 feb. 2025	1 JPY = 0.0154 TOP	1 TOP = 65.0276 JPY
16 feb. 2025	1 JPY = 0.0154 TOP	1 TOP = 65.0276 JPY
17 feb. 2025	1 JPY = 0.0155 TOP	1 TOP = 64.6612 JPY
18 feb. 2025	1 JPY = 0.0154 TOP	1 TOP = 64.7801 JPY
19 feb. 2025	1 JPY = 0.0154 TOP	1 TOP = 64.8462 JPY
20 feb. 2025	1 JPY = 0.016 TOP	1 TOP = 62.347 JPY
21 feb. 2025	1 JPY = 0.0156 TOP	1 TOP = 64.2016 JPY
22 feb. 2025	1 JPY = 0.0157 TOP	1 TOP = 63.7184 JPY
23 feb. 2025	1 JPY = 0.0157 TOP	1 TOP = 63.7184 JPY
24 feb. 2025	1 JPY = 0.0156 TOP	1 TOP = 63.9628 JPY
25 feb. 2025	1 JPY = 0.0157 TOP	1 TOP = 63.8886 JPY
26 feb. 2025	1 JPY = 0.0161 TOP	1 TOP = 62.2741 JPY
27 feb. 2025	1 JPY = 0.0156 TOP	1 TOP = 63.9193 JPY
28 feb. 2025	1 JPY = 0.016 TOP	1 TOP = 62.6689 JPY

Mar 2025

Data	JPY-TOP	TOP-JPY
01 mar. 2025	1 JPY = 0.0155 TOP	1 TOP = 64.3093 JPY
02 mar. 2025	1 JPY = 0.0159 TOP	1 TOP = 62.7226 JPY
03 mar. 2025	1 JPY = 0.0159 TOP	1 TOP = 62.9429 JPY
04 mar. 2025	1 JPY = 0.0158 TOP	1 TOP = 63.2375 JPY
05 mar. 2025	1 JPY = 0.0157 TOP	1 TOP = 63.7346 JPY
06 mar. 2025	1 JPY = 0.0159 TOP	1 TOP = 62.9723 JPY
07 mar. 2025	1 JPY = 0.0158 TOP	1 TOP = 63.1001 JPY
08 mar. 2025	1 JPY = 0.0162 TOP	1 TOP = 61.5699 JPY
09 mar. 2025	1 JPY = 0.0158 TOP	1 TOP = 63.2103 JPY
10 mar. 2025	1 JPY = 0.0162 TOP	1 TOP = 61.5696 JPY
11 mar. 2025	1 JPY = 0.0163 TOP	1 TOP = 61.2477 JPY
12 mar. 2025	1 JPY = 0.0157 TOP	1 TOP = 63.538 JPY
13 mar. 2025	1 JPY = 0.0158 TOP	1 TOP = 63.1748 JPY
14 mar. 2025	1 JPY = 0.0162 TOP	1 TOP = 61.744 JPY
15 mar. 2025	1 JPY = 0.0158 TOP	1 TOP = 63.4665 JPY
16 mar. 2025	1 JPY = 0.0162 TOP	1 TOP = 61.8319 JPY
17 mar. 2025	1 JPY = 0.0157 TOP	1 TOP = 63.5491 JPY
18 mar. 2025	1 JPY = 0.0161 TOP	1 TOP = 62.251 JPY
19 mar. 2025	1 JPY = 0.0161 TOP	1 TOP = 62.1794 JPY
20 mar. 2025	1 JPY = 0.0162 TOP	1 TOP = 61.7847 JPY
21 mar. 2025	1 JPY = 0.0162 TOP	1 TOP = 61.7134 JPY
22 mar. 2025	1 JPY = 0.0157 TOP	1 TOP = 63.7653 JPY
23 mar. 2025	1 JPY = 0.0161 TOP	1 TOP = 62.023 JPY
24 mar. 2025	1 JPY = 0.0161 TOP	1 TOP = 62.2301 JPY
25 mar. 2025	1 JPY = 0.016 TOP	1 TOP = 62.3268 JPY
26 mar. 2025	1 JPY = 0.0156 TOP	1 TOP = 64.1918 JPY
27 mar. 2025	1 JPY = 0.0155 TOP	1 TOP = 64.3745 JPY
28 mar. 2025	1 JPY = 0.0155 TOP	1 TOP = 64.3344 JPY
29 mar. 2025	1 JPY = 0.0161 TOP	1 TOP = 62.2153 JPY
30 mar. 2025	1 JPY = 0.0161 TOP	1 TOP = 62.2442 JPY
31 mar. 2025	1 JPY = 0.0157 TOP	1 TOP = 63.7646 JPY

Apr 2025

Data	JPY-TOP	TOP-JPY
01 apr. 2025	1 JPY = 0.0161 TOP	1 TOP = 61.9427 JPY
02 apr. 2025	1 JPY = 0.0157 TOP	1 TOP = 63.7101 JPY
03 apr. 2025	1 JPY = 0.0165 TOP	1 TOP = 60.722 JPY
04 apr. 2025	1 JPY = 0.0161 TOP	1 TOP = 61.9808 JPY
05 apr. 2025	1 JPY = 0.0159 TOP	1 TOP = 62.7363 JPY
06 apr. 2025	1 JPY = 0.0159 TOP	1 TOP = 62.7363 JPY
07 apr. 2025	1 JPY = 0.016 TOP	1 TOP = 62.5127 JPY
08 apr. 2025	1 JPY = 0.0164 TOP	1 TOP = 61.0384 JPY
09 apr. 2025	1 JPY = 0.0162 TOP	1 TOP = 61.8477 JPY
10 apr. 2025	1 JPY = 0.0166 TOP	1 TOP = 60.2197 JPY
11 apr. 2025	1 JPY = 0.0169 TOP	1 TOP = 59.2203 JPY
12 apr. 2025	1 JPY = 0.0163 TOP	1 TOP = 61.2784 JPY
13 apr. 2025	1 JPY = 0.0167 TOP	1 TOP = 59.7627 JPY
14 apr. 2025	1 JPY = 0.0168 TOP	1 TOP = 59.5774 JPY
15 apr. 2025	1 JPY = 0.0164 TOP	1 TOP = 61.1019 JPY
16 apr. 2025	1 JPY = 0.0169 TOP	1 TOP = 59.2288 JPY
17 apr. 2025	1 JPY = 0.0164 TOP	1 TOP = 60.8947 JPY
18 apr. 2025	1 JPY = 0.0164 TOP	1 TOP = 60.7935 JPY
19 apr. 2025	1 JPY = 0.0165 TOP	1 TOP = 60.7023 JPY
20 apr. 2025	1 JPY = 0.0164 TOP	1 TOP = 60.7934 JPY
21 apr. 2025	1 JPY = 0.0164 TOP	1 TOP = 60.7935 JPY
22 apr. 2025	1 JPY = 0.0167 TOP	1 TOP = 59.8886 JPY
23 apr. 2025	1 JPY = 0.0165 TOP	1 TOP = 60.4676 JPY
24 apr. 2025	1 JPY = 0.0164 TOP	1 TOP = 60.8798 JPY
25 apr. 2025	1 JPY = 0.0163 TOP	1 TOP = 61.1803 JPY
26 apr. 2025	1 JPY = 0.0163 TOP	1 TOP = 61.3444 JPY
27 apr. 2025	1 JPY = 0.0163 TOP	1 TOP = 61.3436 JPY
28 apr. 2025	1 JPY = 0.0163 TOP	1 TOP = 61.1869 JPY
29 apr. 2025	1 JPY = 0.0164 TOP	1 TOP = 60.9295 JPY
30 apr. 2025	1 JPY = 0.0164 TOP	1 TOP = 61.0529 JPY

May 2025

Data	JPY-TOP	TOP-JPY
01 mai 2025	1 JPY = 0.0162 TOP	1 TOP = 61.6275 JPY
02 mai 2025	1 JPY = 0.0162 TOP	1 TOP = 61.6815 JPY
03 mai 2025	1 JPY = 0.0162 TOP	1 TOP = 61.8826 JPY
04 mai 2025	1 JPY = 0.0162 TOP	1 TOP = 61.9023 JPY
05 mai 2025	1 JPY = 0.0163 TOP	1 TOP = 61.4305 JPY
06 mai 2025	1 JPY = 0.0164 TOP	1 TOP = 60.9984 JPY
07 mai 2025	1 JPY = 0.0163 TOP	1 TOP = 61.1957 JPY
08 mai 2025	1 JPY = 0.0162 TOP	1 TOP = 61.7963 JPY
09 mai 2025	1 JPY = 0.0161 TOP	1 TOP = 61.9981 JPY
10 mai 2025	1 JPY = 0.0161 TOP	1 TOP = 62.0713 JPY
11 mai 2025	1 JPY = 0.0161 TOP	1 TOP = 62.0713 JPY
12 mai 2025	1 JPY = 0.0158 TOP	1 TOP = 63.2227 JPY
13 mai 2025	1 JPY = 0.0158 TOP	1 TOP = 63.2116 JPY
14 mai 2025	1 JPY = 0.016 TOP	1 TOP = 62.368 JPY
15 mai 2025	1 JPY = 0.016 TOP	1 TOP = 62.3389 JPY
16 mai 2025	1 JPY = 0.0161 TOP	1 TOP = 62.1587 JPY
17 mai 2025	1 JPY = 0.0161 TOP	1 TOP = 62.1887 JPY
18 mai 2025	1 JPY = 0.0161 TOP	1 TOP = 62.1856 JPY
19 mai 2025	1 JPY = 0.0162 TOP	1 TOP = 61.8732 JPY
20 mai 2025	1 JPY = 0.0162 TOP	1 TOP = 61.7361 JPY
21 mai 2025	1 JPY = 0.0163 TOP	1 TOP = 61.4033 JPY
22 mai 2025	1 JPY = 0.0163 TOP	1 TOP = 61.3043 JPY
23 mai 2025	1 JPY = 0.0164 TOP	1 TOP = 61.0673 JPY
24 mai 2025	1 JPY = 0.0164 TOP	1 TOP = 60.8728 JPY
25 mai 2025	1 JPY = 0.0164 TOP	1 TOP = 60.8705 JPY
26 mai 2025	1 JPY = 0.0164 TOP	1 TOP = 61.0307 JPY
27 mai 2025	1 JPY = 0.0163 TOP	1 TOP = 61.5241 JPY
28 mai 2025	1 JPY = 0.0162 TOP	1 TOP = 61.604 JPY
29 mai 2025	1 JPY = 0.0162 TOP	1 TOP = 61.8576 JPY
30 mai 2025	1 JPY = 0.0163 TOP	1 TOP = 61.4144 JPY
31 mai 2025	1 JPY = 0.0163 TOP	1 TOP = 61.5097 JPY

Jun 2025

Data	JPY-TOP	TOP-JPY
01 iun. 2025	1 JPY = 0.0163 TOP	1 TOP = 61.5024 JPY
02 iun. 2025	1 JPY = 0.0164 TOP	1 TOP = 60.9268 JPY
03 iun. 2025	1 JPY = 0.0164 TOP	1 TOP = 61.1112 JPY
04 iun. 2025	1 JPY = 0.0162 TOP	1 TOP = 61.5673 JPY
05 iun. 2025	1 JPY = 0.0163 TOP	1 TOP = 61.1702 JPY
06 iun. 2025	1 JPY = 0.0162 TOP	1 TOP = 61.5471 JPY
07 iun. 2025	1 JPY = 0.0162 TOP	1 TOP = 61.8416 JPY
08 iun. 2025	1 JPY = 0.0162 TOP	1 TOP = 61.8568 JPY
09 iun. 2025	1 JPY = 0.0162 TOP	1 TOP = 61.7124 JPY
10 iun. 2025	1 JPY = 0.0162 TOP	1 TOP = 61.6985 JPY
11 iun. 2025	1 JPY = 0.0161 TOP	1 TOP = 62.0498 JPY
12 iun. 2025	1 JPY = 0.0163 TOP	1 TOP = 61.3666 JPY
13 iun. 2025	1 JPY = 0.0162 TOP	1 TOP = 61.5937 JPY
14 iun. 2025	1 JPY = 0.0163 TOP	1 TOP = 61.5285 JPY

Info schimb valutar JPY-TOP si TOP-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri