> Schimb Valutar 2025 - JPY-TOP si TOP-JPY

Schimb Valutar 2025 - JPY-TOP si TOP-JPY

Schimb valutar JPY-TOP si TOP-JPY

Verificati aici ratele de schimb pentru JPY-TOP si TOP-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,0155 TOP

1 TOP = 64,6772 JPY

1An 2Ani 3Ani

JPY in TOPTOP in JPY

Jan 2025

Data	JPY-TOP	TOP-JPY
01 ian. 2025	1 JPY = 0.0149 TOP	1 TOP = 67.169 JPY
02 ian. 2025	1 JPY = 0.0149 TOP	1 TOP = 67.0579 JPY
03 ian. 2025	1 JPY = 0.0149 TOP	1 TOP = 67.0842 JPY
04 ian. 2025	1 JPY = 0.0149 TOP	1 TOP = 67.1213 JPY
05 ian. 2025	1 JPY = 0.0149 TOP	1 TOP = 67.1648 JPY
06 ian. 2025	1 JPY = 0.015 TOP	1 TOP = 66.8863 JPY
07 ian. 2025	1 JPY = 0.0148 TOP	1 TOP = 67.3514 JPY
08 ian. 2025	1 JPY = 0.0148 TOP	1 TOP = 67.6769 JPY
09 ian. 2025	1 JPY = 0.0148 TOP	1 TOP = 67.3577 JPY
10 ian. 2025	1 JPY = 0.0148 TOP	1 TOP = 67.4515 JPY
11 ian. 2025	1 JPY = 0.0149 TOP	1 TOP = 67.3348 JPY
12 ian. 2025	1 JPY = 0.0148 TOP	1 TOP = 67.3549 JPY
13 ian. 2025	1 JPY = 0.0149 TOP	1 TOP = 67.0837 JPY
14 ian. 2025	1 JPY = 0.0148 TOP	1 TOP = 67.4127 JPY
15 ian. 2025	1 JPY = 0.0149 TOP	1 TOP = 66.9832 JPY
16 ian. 2025	1 JPY = 0.015 TOP	1 TOP = 66.621 JPY
17 ian. 2025	1 JPY = 0.015 TOP	1 TOP = 66.4452 JPY
18 ian. 2025	1 JPY = 0.015 TOP	1 TOP = 66.7379 JPY
19 ian. 2025	1 JPY = 0.015 TOP	1 TOP = 66.7285 JPY
20 ian. 2025	1 JPY = 0.015 TOP	1 TOP = 66.6405 JPY
21 ian. 2025	1 JPY = 0.015 TOP	1 TOP = 66.5144 JPY
22 ian. 2025	1 JPY = 0.015 TOP	1 TOP = 66.5942 JPY
23 ian. 2025	1 JPY = 0.015 TOP	1 TOP = 66.731 JPY
24 ian. 2025	1 JPY = 0.015 TOP	1 TOP = 66.7508 JPY
25 ian. 2025	1 JPY = 0.015 TOP	1 TOP = 66.6047 JPY
26 ian. 2025	1 JPY = 0.015 TOP	1 TOP = 66.6061 JPY
27 ian. 2025	1 JPY = 0.0152 TOP	1 TOP = 65.8302 JPY
28 ian. 2025	1 JPY = 0.0151 TOP	1 TOP = 66.3248 JPY
29 ian. 2025	1 JPY = 0.0151 TOP	1 TOP = 66.3466 JPY
30 ian. 2025	1 JPY = 0.0152 TOP	1 TOP = 65.8356 JPY
31 ian. 2025	1 JPY = 0.0151 TOP	1 TOP = 66.0996 JPY

Feb 2025

Data	JPY-TOP	TOP-JPY
01 feb. 2025	1 JPY = 0.0151 TOP	1 TOP = 66.2674 JPY
02 feb. 2025	1 JPY = 0.0151 TOP	1 TOP = 66.2684 JPY
03 feb. 2025	1 JPY = 0.0152 TOP	1 TOP = 65.9598 JPY
04 feb. 2025	1 JPY = 0.0151 TOP	1 TOP = 66.2913 JPY
05 feb. 2025	1 JPY = 0.0153 TOP	1 TOP = 65.3022 JPY
06 feb. 2025	1 JPY = 0.0154 TOP	1 TOP = 65.0481 JPY
07 feb. 2025	1 JPY = 0.0154 TOP	1 TOP = 64.9679 JPY
08 feb. 2025	1 JPY = 0.0155 TOP	1 TOP = 64.6472 JPY
09 feb. 2025	1 JPY = 0.0155 TOP	1 TOP = 64.6472 JPY
10 feb. 2025	1 JPY = 0.0154 TOP	1 TOP = 64.9219 JPY
11 feb. 2025	1 JPY = 0.0154 TOP	1 TOP = 65.0308 JPY
12 feb. 2025	1 JPY = 0.0152 TOP	1 TOP = 65.5833 JPY
13 feb. 2025	1 JPY = 0.0152 TOP	1 TOP = 65.6725 JPY
14 feb. 2025	1 JPY = 0.0153 TOP	1 TOP = 65.2413 JPY
15 feb. 2025	1 JPY = 0.0154 TOP	1 TOP = 65.0276 JPY
16 feb. 2025	1 JPY = 0.0154 TOP	1 TOP = 65.0276 JPY
17 feb. 2025	1 JPY = 0.0155 TOP	1 TOP = 64.6612 JPY
18 feb. 2025	1 JPY = 0.0154 TOP	1 TOP = 64.7801 JPY
19 feb. 2025	1 JPY = 0.0154 TOP	1 TOP = 64.8462 JPY
20 feb. 2025	1 JPY = 0.016 TOP	1 TOP = 62.347 JPY
21 feb. 2025	1 JPY = 0.0156 TOP	1 TOP = 64.2016 JPY
22 feb. 2025	1 JPY = 0.0157 TOP	1 TOP = 63.7184 JPY
23 feb. 2025	1 JPY = 0.0157 TOP	1 TOP = 63.7184 JPY
24 feb. 2025	1 JPY = 0.0156 TOP	1 TOP = 63.9628 JPY
25 feb. 2025	1 JPY = 0.0157 TOP	1 TOP = 63.8886 JPY
26 feb. 2025	1 JPY = 0.0161 TOP	1 TOP = 62.2741 JPY
27 feb. 2025	1 JPY = 0.0156 TOP	1 TOP = 63.9193 JPY
28 feb. 2025	1 JPY = 0.016 TOP	1 TOP = 62.6689 JPY

Mar 2025

Data	JPY-TOP	TOP-JPY
01 mar. 2025	1 JPY = 0.0155 TOP	1 TOP = 64.3093 JPY
02 mar. 2025	1 JPY = 0.0159 TOP	1 TOP = 62.7226 JPY
03 mar. 2025	1 JPY = 0.0159 TOP	1 TOP = 62.9429 JPY
04 mar. 2025	1 JPY = 0.0158 TOP	1 TOP = 63.2375 JPY
05 mar. 2025	1 JPY = 0.0157 TOP	1 TOP = 63.7346 JPY
06 mar. 2025	1 JPY = 0.0159 TOP	1 TOP = 62.9723 JPY
07 mar. 2025	1 JPY = 0.0158 TOP	1 TOP = 63.1001 JPY
08 mar. 2025	1 JPY = 0.0162 TOP	1 TOP = 61.5699 JPY
09 mar. 2025	1 JPY = 0.0158 TOP	1 TOP = 63.2103 JPY
10 mar. 2025	1 JPY = 0.0162 TOP	1 TOP = 61.5696 JPY
11 mar. 2025	1 JPY = 0.0163 TOP	1 TOP = 61.2477 JPY
12 mar. 2025	1 JPY = 0.0157 TOP	1 TOP = 63.538 JPY
13 mar. 2025	1 JPY = 0.0158 TOP	1 TOP = 63.1748 JPY
14 mar. 2025	1 JPY = 0.0162 TOP	1 TOP = 61.744 JPY
15 mar. 2025	1 JPY = 0.0158 TOP	1 TOP = 63.4665 JPY
16 mar. 2025	1 JPY = 0.0162 TOP	1 TOP = 61.8319 JPY
17 mar. 2025	1 JPY = 0.0157 TOP	1 TOP = 63.5491 JPY
18 mar. 2025	1 JPY = 0.0161 TOP	1 TOP = 62.251 JPY
19 mar. 2025	1 JPY = 0.0161 TOP	1 TOP = 62.1794 JPY
20 mar. 2025	1 JPY = 0.0162 TOP	1 TOP = 61.7847 JPY
21 mar. 2025	1 JPY = 0.0162 TOP	1 TOP = 61.7134 JPY
22 mar. 2025	1 JPY = 0.0157 TOP	1 TOP = 63.7653 JPY
23 mar. 2025	1 JPY = 0.0161 TOP	1 TOP = 62.023 JPY
24 mar. 2025	1 JPY = 0.0161 TOP	1 TOP = 62.2301 JPY
25 mar. 2025	1 JPY = 0.016 TOP	1 TOP = 62.3268 JPY
26 mar. 2025	1 JPY = 0.0156 TOP	1 TOP = 64.1918 JPY
27 mar. 2025	1 JPY = 0.0155 TOP	1 TOP = 64.3745 JPY
28 mar. 2025	1 JPY = 0.0155 TOP	1 TOP = 64.3344 JPY
29 mar. 2025	1 JPY = 0.0161 TOP	1 TOP = 62.2153 JPY
30 mar. 2025	1 JPY = 0.0161 TOP	1 TOP = 62.2442 JPY
31 mar. 2025	1 JPY = 0.0157 TOP	1 TOP = 63.7646 JPY

Apr 2025

Data	JPY-TOP	TOP-JPY
01 apr. 2025	1 JPY = 0.0161 TOP	1 TOP = 61.9427 JPY
02 apr. 2025	1 JPY = 0.0157 TOP	1 TOP = 63.7101 JPY
03 apr. 2025	1 JPY = 0.0165 TOP	1 TOP = 60.722 JPY

Info schimb valutar JPY-TOP si TOP-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri