> Schimb Valutar 2026 - JPY-TND si TND-JPY

Schimb Valutar 2026 - JPY-TND si TND-JPY

Schimb valutar JPY-TND si TND-JPY

Verificati aici ratele de schimb pentru JPY-TND si TND-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JPY = 0,0185 TND

1 TND = 54,0425 JPY

1An 2Ani 3Ani

JPY in TNDTND in JPY

Jan 2026

Data	JPY-TND	TND-JPY
01 ian. 2026	1 JPY = 0.0186 TND	1 TND = 53.7587 JPY
02 ian. 2026	1 JPY = 0.0186 TND	1 TND = 53.8337 JPY
03 ian. 2026	1 JPY = 0.0186 TND	1 TND = 53.8196 JPY
04 ian. 2026	1 JPY = 0.0186 TND	1 TND = 53.8196 JPY
05 ian. 2026	1 JPY = 0.0187 TND	1 TND = 53.5491 JPY
06 ian. 2026	1 JPY = 0.0186 TND	1 TND = 53.7648 JPY
07 ian. 2026	1 JPY = 0.0187 TND	1 TND = 53.5513 JPY
08 ian. 2026	1 JPY = 0.0187 TND	1 TND = 53.584 JPY
09 ian. 2026	1 JPY = 0.0186 TND	1 TND = 53.844 JPY
10 ian. 2026	1 JPY = 0.0184 TND	1 TND = 54.4897 JPY
11 ian. 2026	1 JPY = 0.0184 TND	1 TND = 54.4931 JPY
12 ian. 2026	1 JPY = 0.0185 TND	1 TND = 54.0299 JPY
13 ian. 2026	1 JPY = 0.0184 TND	1 TND = 54.2709 JPY
14 ian. 2026	1 JPY = 0.0185 TND	1 TND = 54.1552 JPY
15 ian. 2026	1 JPY = 0.0185 TND	1 TND = 54.1291 JPY
16 ian. 2026	1 JPY = 0.0185 TND	1 TND = 53.9367 JPY
17 ian. 2026	1 JPY = 0.0186 TND	1 TND = 53.8697 JPY
18 ian. 2026	1 JPY = 0.0186 TND	1 TND = 53.8697 JPY
19 ian. 2026	1 JPY = 0.0185 TND	1 TND = 53.9581 JPY
20 ian. 2026	1 JPY = 0.0185 TND	1 TND = 54.0623 JPY
21 ian. 2026	1 JPY = 0.0185 TND	1 TND = 54.1584 JPY
22 ian. 2026	1 JPY = 0.0184 TND	1 TND = 54.3509 JPY
23 ian. 2026	1 JPY = 0.0184 TND	1 TND = 54.3552 JPY
24 ian. 2026	1 JPY = 0.0186 TND	1 TND = 53.9033 JPY
25 ian. 2026	1 JPY = 0.0186 TND	1 TND = 53.9033 JPY
26 ian. 2026	1 JPY = 0.0187 TND	1 TND = 53.3538 JPY
27 ian. 2026	1 JPY = 0.0188 TND	1 TND = 53.3078 JPY
28 ian. 2026	1 JPY = 0.0188 TND	1 TND = 53.331 JPY
29 ian. 2026	1 JPY = 0.0187 TND	1 TND = 53.6065 JPY
30 ian. 2026	1 JPY = 0.0187 TND	1 TND = 53.5924 JPY
31 ian. 2026	1 JPY = 0.0184 TND	1 TND = 54.3912 JPY

Feb 2026

Data	JPY-TND	TND-JPY
01 feb. 2026	1 JPY = 0.0187 TND	1 TND = 53.4388 JPY
02 feb. 2026	1 JPY = 0.0186 TND	1 TND = 53.6351 JPY
03 feb. 2026	1 JPY = 0.0185 TND	1 TND = 53.9514 JPY
04 feb. 2026	1 JPY = 0.0185 TND	1 TND = 54.1872 JPY
05 feb. 2026	1 JPY = 0.0185 TND	1 TND = 54.1465 JPY
06 feb. 2026	1 JPY = 0.0185 TND	1 TND = 54.1735 JPY
07 feb. 2026	1 JPY = 0.0181 TND	1 TND = 55.2064 JPY
08 feb. 2026	1 JPY = 0.0184 TND	1 TND = 54.3609 JPY
09 feb. 2026	1 JPY = 0.0185 TND	1 TND = 54.1815 JPY
10 feb. 2026	1 JPY = 0.0186 TND	1 TND = 53.8622 JPY
11 feb. 2026	1 JPY = 0.0187 TND	1 TND = 53.386 JPY
12 feb. 2026	1 JPY = 0.0188 TND	1 TND = 53.2336 JPY
13 feb. 2026	1 JPY = 0.0188 TND	1 TND = 53.1624 JPY
14 feb. 2026	1 JPY = 0.0189 TND	1 TND = 53.0143 JPY
15 feb. 2026	1 JPY = 0.0189 TND	1 TND = 53.0143 JPY
16 feb. 2026	1 JPY = 0.0188 TND	1 TND = 53.1638 JPY
17 feb. 2026	1 JPY = 0.0189 TND	1 TND = 52.995 JPY
18 feb. 2026	1 JPY = 0.0188 TND	1 TND = 53.2021 JPY
19 feb. 2026	1 JPY = 0.0188 TND	1 TND = 53.3166 JPY
20 feb. 2026	1 JPY = 0.0187 TND	1 TND = 53.4801 JPY
21 feb. 2026	1 JPY = 0.0187 TND	1 TND = 53.5135 JPY
22 feb. 2026	1 JPY = 0.0187 TND	1 TND = 53.5135 JPY
23 feb. 2026	1 JPY = 0.0187 TND	1 TND = 53.429 JPY
24 feb. 2026	1 JPY = 0.0186 TND	1 TND = 53.6955 JPY
25 feb. 2026	1 JPY = 0.0185 TND	1 TND = 54.0082 JPY
26 feb. 2026	1 JPY = 0.0184 TND	1 TND = 54.2588 JPY
27 feb. 2026	1 JPY = 0.0186 TND	1 TND = 53.8104 JPY
28 feb. 2026	1 JPY = 0.0185 TND	1 TND = 53.9313 JPY

Mar 2026

Data	JPY-TND	TND-JPY
01 mar. 2026	1 JPY = 0.0185 TND	1 TND = 53.9244 JPY
02 mar. 2026	1 JPY = 0.0185 TND	1 TND = 53.9284 JPY
03 mar. 2026	1 JPY = 0.0186 TND	1 TND = 53.6725 JPY
04 mar. 2026	1 JPY = 0.0186 TND	1 TND = 53.844 JPY
05 mar. 2026	1 JPY = 0.0186 TND	1 TND = 53.7312 JPY
06 mar. 2026	1 JPY = 0.0186 TND	1 TND = 53.7286 JPY
07 mar. 2026	1 JPY = 0.0185 TND	1 TND = 53.9923 JPY
08 mar. 2026	1 JPY = 0.0185 TND	1 TND = 53.9923 JPY
09 mar. 2026	1 JPY = 0.0186 TND	1 TND = 53.8534 JPY
10 mar. 2026	1 JPY = 0.0185 TND	1 TND = 53.9274 JPY
11 mar. 2026	1 JPY = 0.0185 TND	1 TND = 54.0965 JPY
12 mar. 2026	1 JPY = 0.0185 TND	1 TND = 53.9887 JPY
13 mar. 2026	1 JPY = 0.0186 TND	1 TND = 53.8681 JPY
14 mar. 2026	1 JPY = 0.0185 TND	1 TND = 54.02 JPY
15 mar. 2026	1 JPY = 0.0185 TND	1 TND = 54.02 JPY
16 mar. 2026	1 JPY = 0.0186 TND	1 TND = 53.8401 JPY
17 mar. 2026	1 JPY = 0.0185 TND	1 TND = 53.982 JPY
18 mar. 2026	1 JPY = 0.0185 TND	1 TND = 54.009 JPY
19 mar. 2026	1 JPY = 0.0186 TND	1 TND = 53.7519 JPY
20 mar. 2026	1 JPY = 0.0186 TND	1 TND = 53.7443 JPY
21 mar. 2026	1 JPY = 0.0185 TND	1 TND = 54.0097 JPY
22 mar. 2026	1 JPY = 0.0185 TND	1 TND = 54.0097 JPY
23 mar. 2026	1 JPY = 0.0185 TND	1 TND = 53.9746 JPY
24 mar. 2026	1 JPY = 0.0185 TND	1 TND = 54.1206 JPY
25 mar. 2026	1 JPY = 0.0185 TND	1 TND = 54.1418 JPY
26 mar. 2026	1 JPY = 0.0184 TND	1 TND = 54.3129 JPY
27 mar. 2026	1 JPY = 0.0184 TND	1 TND = 54.2026 JPY
28 mar. 2026	1 JPY = 0.0183 TND	1 TND = 54.7837 JPY
29 mar. 2026	1 JPY = 0.0183 TND	1 TND = 54.5447 JPY
30 mar. 2026	1 JPY = 0.0185 TND	1 TND = 54.046 JPY
31 mar. 2026	1 JPY = 0.0185 TND	1 TND = 53.9672 JPY

Apr 2026

Data	JPY-TND	TND-JPY
01 apr. 2026	1 JPY = 0.0185 TND	1 TND = 53.9589 JPY
02 apr. 2026	1 JPY = 0.0185 TND	1 TND = 54.1774 JPY
03 apr. 2026	1 JPY = 0.0184 TND	1 TND = 54.2484 JPY
04 apr. 2026	1 JPY = 0.0184 TND	1 TND = 54.2772 JPY
05 apr. 2026	1 JPY = 0.0184 TND	1 TND = 54.2772 JPY
06 apr. 2026	1 JPY = 0.0184 TND	1 TND = 54.2442 JPY
07 apr. 2026	1 JPY = 0.0184 TND	1 TND = 54.2894 JPY
08 apr. 2026	1 JPY = 0.0184 TND	1 TND = 54.2338 JPY
09 apr. 2026	1 JPY = 0.0183 TND	1 TND = 54.5487 JPY
10 apr. 2026	1 JPY = 0.0184 TND	1 TND = 54.4883 JPY
11 apr. 2026	1 JPY = 0.0183 TND	1 TND = 54.5894 JPY
12 apr. 2026	1 JPY = 0.0183 TND	1 TND = 54.5517 JPY
13 apr. 2026	1 JPY = 0.0183 TND	1 TND = 54.7708 JPY
14 apr. 2026	1 JPY = 0.0183 TND	1 TND = 54.7005 JPY
15 apr. 2026	1 JPY = 0.0183 TND	1 TND = 54.757 JPY
16 apr. 2026	1 JPY = 0.0183 TND	1 TND = 54.7665 JPY
17 apr. 2026	1 JPY = 0.0182 TND	1 TND = 54.8665 JPY
18 apr. 2026	1 JPY = 0.0183 TND	1 TND = 54.5644 JPY
19 apr. 2026	1 JPY = 0.0183 TND	1 TND = 54.5694 JPY
20 apr. 2026	1 JPY = 0.0183 TND	1 TND = 54.6548 JPY
21 apr. 2026	1 JPY = 0.0183 TND	1 TND = 54.6904 JPY
22 apr. 2026	1 JPY = 0.0183 TND	1 TND = 54.7315 JPY
23 apr. 2026	1 JPY = 0.0183 TND	1 TND = 54.7106 JPY
24 apr. 2026	1 JPY = 0.0183 TND	1 TND = 54.5956 JPY
25 apr. 2026	1 JPY = 0.0181 TND	1 TND = 55.3152 JPY
26 apr. 2026	1 JPY = 0.0183 TND	1 TND = 54.6678 JPY
27 apr. 2026	1 JPY = 0.0183 TND	1 TND = 54.703 JPY
28 apr. 2026	1 JPY = 0.0182 TND	1 TND = 54.8016 JPY
29 apr. 2026	1 JPY = 0.0183 TND	1 TND = 54.7751 JPY
30 apr. 2026	1 JPY = 0.0187 TND	1 TND = 53.4698 JPY

May 2026

Data	JPY-TND	TND-JPY
01 mai 2026	1 JPY = 0.0184 TND	1 TND = 54.3009 JPY
02 mai 2026	1 JPY = 0.0183 TND	1 TND = 54.5061 JPY
03 mai 2026	1 JPY = 0.0183 TND	1 TND = 54.5061 JPY
04 mai 2026	1 JPY = 0.0185 TND	1 TND = 53.9949 JPY
05 mai 2026	1 JPY = 0.0185 TND	1 TND = 54.0675 JPY
06 mai 2026	1 JPY = 0.0186 TND	1 TND = 53.6464 JPY
07 mai 2026	1 JPY = 0.0186 TND	1 TND = 53.8862 JPY
08 mai 2026	1 JPY = 0.0185 TND	1 TND = 53.9679 JPY
09 mai 2026	1 JPY = 0.0185 TND	1 TND = 54.0855 JPY
10 mai 2026	1 JPY = 0.0185 TND	1 TND = 54.0705 JPY
11 mai 2026	1 JPY = 0.0185 TND	1 TND = 54.1433 JPY

Info schimb valutar JPY-TND si TND-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri