> Schimb Valutar 2025 - JPY-TND si TND-JPY

Schimb Valutar 2025 - JPY-TND si TND-JPY

Schimb valutar JPY-TND si TND-JPY

Verificati aici ratele de schimb pentru JPY-TND si TND-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,0207 TND

1 TND = 48,2389 JPY

1An 2Ani 3Ani

JPY in TNDTND in JPY

Jan 2025

Data	JPY-TND	TND-JPY
01 ian. 2025	1 JPY = 0.0202 TND	1 TND = 49.5662 JPY
02 ian. 2025	1 JPY = 0.0204 TND	1 TND = 48.929 JPY
03 ian. 2025	1 JPY = 0.0204 TND	1 TND = 48.9236 JPY
04 ian. 2025	1 JPY = 0.0204 TND	1 TND = 49.0425 JPY
05 ian. 2025	1 JPY = 0.0204 TND	1 TND = 49.0743 JPY
06 ian. 2025	1 JPY = 0.0204 TND	1 TND = 48.9718 JPY
07 ian. 2025	1 JPY = 0.0202 TND	1 TND = 49.5365 JPY
08 ian. 2025	1 JPY = 0.0203 TND	1 TND = 49.3604 JPY
09 ian. 2025	1 JPY = 0.0203 TND	1 TND = 49.1813 JPY
10 ian. 2025	1 JPY = 0.0203 TND	1 TND = 49.2198 JPY
11 ian. 2025	1 JPY = 0.0204 TND	1 TND = 48.9144 JPY
12 ian. 2025	1 JPY = 0.0204 TND	1 TND = 48.929 JPY
13 ian. 2025	1 JPY = 0.0206 TND	1 TND = 48.5571 JPY
14 ian. 2025	1 JPY = 0.0204 TND	1 TND = 48.9213 JPY
15 ian. 2025	1 JPY = 0.0204 TND	1 TND = 48.9035 JPY
16 ian. 2025	1 JPY = 0.0207 TND	1 TND = 48.4124 JPY
17 ian. 2025	1 JPY = 0.0207 TND	1 TND = 48.3633 JPY
18 ian. 2025	1 JPY = 0.0206 TND	1 TND = 48.5919 JPY
19 ian. 2025	1 JPY = 0.0206 TND	1 TND = 48.5851 JPY
20 ian. 2025	1 JPY = 0.0206 TND	1 TND = 48.4532 JPY
21 ian. 2025	1 JPY = 0.0205 TND	1 TND = 48.7256 JPY
22 ian. 2025	1 JPY = 0.0204 TND	1 TND = 49.0462 JPY
23 ian. 2025	1 JPY = 0.0204 TND	1 TND = 48.9253 JPY
24 ian. 2025	1 JPY = 0.0204 TND	1 TND = 49.108 JPY
25 ian. 2025	1 JPY = 0.0204 TND	1 TND = 49.1057 JPY
26 ian. 2025	1 JPY = 0.0204 TND	1 TND = 49.1068 JPY
27 ian. 2025	1 JPY = 0.0206 TND	1 TND = 48.5181 JPY
28 ian. 2025	1 JPY = 0.0205 TND	1 TND = 48.7966 JPY
29 ian. 2025	1 JPY = 0.0206 TND	1 TND = 48.6126 JPY
30 ian. 2025	1 JPY = 0.0207 TND	1 TND = 48.2659 JPY
31 ian. 2025	1 JPY = 0.0206 TND	1 TND = 48.4877 JPY

Feb 2025

Data	JPY-TND	TND-JPY
01 feb. 2025	1 JPY = 0.0206 TND	1 TND = 48.6109 JPY
02 feb. 2025	1 JPY = 0.0206 TND	1 TND = 48.5316 JPY
03 feb. 2025	1 JPY = 0.0209 TND	1 TND = 47.8785 JPY
04 feb. 2025	1 JPY = 0.0207 TND	1 TND = 48.3703 JPY
05 feb. 2025	1 JPY = 0.0208 TND	1 TND = 48.127 JPY
06 feb. 2025	1 JPY = 0.021 TND	1 TND = 47.642 JPY
07 feb. 2025	1 JPY = 0.021 TND	1 TND = 47.6121 JPY
08 feb. 2025	1 JPY = 0.0212 TND	1 TND = 47.1967 JPY
09 feb. 2025	1 JPY = 0.0212 TND	1 TND = 47.1967 JPY
10 feb. 2025	1 JPY = 0.0211 TND	1 TND = 47.4396 JPY
11 feb. 2025	1 JPY = 0.0211 TND	1 TND = 47.5044 JPY
12 feb. 2025	1 JPY = 0.0207 TND	1 TND = 48.2015 JPY
13 feb. 2025	1 JPY = 0.0207 TND	1 TND = 48.3924 JPY
14 feb. 2025	1 JPY = 0.0207 TND	1 TND = 48.2408 JPY
15 feb. 2025	1 JPY = 0.0207 TND	1 TND = 48.2421 JPY
16 feb. 2025	1 JPY = 0.0207 TND	1 TND = 48.2421 JPY
17 feb. 2025	1 JPY = 0.0209 TND	1 TND = 47.7693 JPY
18 feb. 2025	1 JPY = 0.0209 TND	1 TND = 47.874 JPY
19 feb. 2025	1 JPY = 0.0209 TND	1 TND = 47.8103 JPY
20 feb. 2025	1 JPY = 0.0212 TND	1 TND = 47.2302 JPY
21 feb. 2025	1 JPY = 0.021 TND	1 TND = 47.5322 JPY
22 feb. 2025	1 JPY = 0.0212 TND	1 TND = 47.1806 JPY
23 feb. 2025	1 JPY = 0.0212 TND	1 TND = 47.1806 JPY
24 feb. 2025	1 JPY = 0.0212 TND	1 TND = 47.193 JPY
25 feb. 2025	1 JPY = 0.021 TND	1 TND = 47.517 JPY
26 feb. 2025	1 JPY = 0.0211 TND	1 TND = 47.4034 JPY
27 feb. 2025	1 JPY = 0.021 TND	1 TND = 47.5949 JPY
28 feb. 2025	1 JPY = 0.021 TND	1 TND = 47.7046 JPY

Mar 2025

Data	JPY-TND	TND-JPY
01 mar. 2025	1 JPY = 0.021 TND	1 TND = 47.5326 JPY
02 mar. 2025	1 JPY = 0.021 TND	1 TND = 47.57 JPY
03 mar. 2025	1 JPY = 0.0209 TND	1 TND = 47.7464 JPY
04 mar. 2025	1 JPY = 0.0212 TND	1 TND = 47.0858 JPY
05 mar. 2025	1 JPY = 0.0209 TND	1 TND = 47.8783 JPY
06 mar. 2025	1 JPY = 0.021 TND	1 TND = 47.534 JPY
07 mar. 2025	1 JPY = 0.0209 TND	1 TND = 47.8218 JPY
08 mar. 2025	1 JPY = 0.021 TND	1 TND = 47.73 JPY
09 mar. 2025	1 JPY = 0.0209 TND	1 TND = 47.8721 JPY
10 mar. 2025	1 JPY = 0.021 TND	1 TND = 47.6507 JPY
11 mar. 2025	1 JPY = 0.0209 TND	1 TND = 47.7338 JPY
12 mar. 2025	1 JPY = 0.0207 TND	1 TND = 48.2713 JPY
13 mar. 2025	1 JPY = 0.0209 TND	1 TND = 47.9213 JPY
14 mar. 2025	1 JPY = 0.0208 TND	1 TND = 48.14 JPY
15 mar. 2025	1 JPY = 0.0207 TND	1 TND = 48.226 JPY
16 mar. 2025	1 JPY = 0.0207 TND	1 TND = 48.2886 JPY
17 mar. 2025	1 JPY = 0.0207 TND	1 TND = 48.2285 JPY
18 mar. 2025	1 JPY = 0.0206 TND	1 TND = 48.6536 JPY
19 mar. 2025	1 JPY = 0.0206 TND	1 TND = 48.6133 JPY
20 mar. 2025	1 JPY = 0.0208 TND	1 TND = 48.1355 JPY
21 mar. 2025	1 JPY = 0.0208 TND	1 TND = 48.1169 JPY
22 mar. 2025	1 JPY = 0.0207 TND	1 TND = 48.2735 JPY
23 mar. 2025	1 JPY = 0.0207 TND	1 TND = 48.4056 JPY
24 mar. 2025	1 JPY = 0.0206 TND	1 TND = 48.5676 JPY
25 mar. 2025	1 JPY = 0.0207 TND	1 TND = 48.3248 JPY
26 mar. 2025	1 JPY = 0.0207 TND	1 TND = 48.3923 JPY
27 mar. 2025	1 JPY = 0.0206 TND	1 TND = 48.4884 JPY
28 mar. 2025	1 JPY = 0.0207 TND	1 TND = 48.3804 JPY
29 mar. 2025	1 JPY = 0.0207 TND	1 TND = 48.2445 JPY
30 mar. 2025	1 JPY = 0.0208 TND	1 TND = 48.1887 JPY
31 mar. 2025	1 JPY = 0.0208 TND	1 TND = 47.9888 JPY

Apr 2025

Data	JPY-TND	TND-JPY
01 apr. 2025	1 JPY = 0.0208 TND	1 TND = 47.9881 JPY
02 apr. 2025	1 JPY = 0.0208 TND	1 TND = 48.1492 JPY
03 apr. 2025	1 JPY = 0.0212 TND	1 TND = 47.2779 JPY

Info schimb valutar JPY-TND si TND-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri