> Schimb Valutar 2025 - JPY-TMT si TMT-JPY

Schimb Valutar 2025 - JPY-TMT si TMT-JPY

Schimb valutar JPY-TMT si TMT-JPY

Verificati aici ratele de schimb pentru JPY-TMT si TMT-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,0235 TMT

1 TMT = 42,4688 JPY

1An 2Ani 3Ani

JPY in TMTTMT in JPY

Jan 2025

Data	JPY-TMT	TMT-JPY
01 ian. 2025	1 JPY = 0.0223 TMT	1 TMT = 44.8195 JPY
02 ian. 2025	1 JPY = 0.0223 TMT	1 TMT = 44.7454 JPY
03 ian. 2025	1 JPY = 0.0223 TMT	1 TMT = 44.763 JPY
04 ian. 2025	1 JPY = 0.0223 TMT	1 TMT = 44.7878 JPY
05 ian. 2025	1 JPY = 0.0223 TMT	1 TMT = 44.8168 JPY
06 ian. 2025	1 JPY = 0.0224 TMT	1 TMT = 44.6309 JPY
07 ian. 2025	1 JPY = 0.0222 TMT	1 TMT = 45.0696 JPY
08 ian. 2025	1 JPY = 0.0221 TMT	1 TMT = 45.1584 JPY
09 ian. 2025	1 JPY = 0.0222 TMT	1 TMT = 45.0739 JPY
10 ian. 2025	1 JPY = 0.0222 TMT	1 TMT = 45.1366 JPY
11 ian. 2025	1 JPY = 0.0222 TMT	1 TMT = 45.0586 JPY
12 ian. 2025	1 JPY = 0.0222 TMT	1 TMT = 45.072 JPY
13 ian. 2025	1 JPY = 0.0223 TMT	1 TMT = 44.8904 JPY
14 ian. 2025	1 JPY = 0.0222 TMT	1 TMT = 44.9821 JPY
15 ian. 2025	1 JPY = 0.0223 TMT	1 TMT = 44.8233 JPY
16 ian. 2025	1 JPY = 0.0225 TMT	1 TMT = 44.4538 JPY
17 ian. 2025	1 JPY = 0.0225 TMT	1 TMT = 44.4633 JPY
18 ian. 2025	1 JPY = 0.0225 TMT	1 TMT = 44.5319 JPY
19 ian. 2025	1 JPY = 0.0225 TMT	1 TMT = 44.5257 JPY
20 ian. 2025	1 JPY = 0.0225 TMT	1 TMT = 44.467 JPY
21 ian. 2025	1 JPY = 0.0225 TMT	1 TMT = 44.3828 JPY
22 ian. 2025	1 JPY = 0.0224 TMT	1 TMT = 44.5629 JPY
23 ian. 2025	1 JPY = 0.0225 TMT	1 TMT = 44.5272 JPY
24 ian. 2025	1 JPY = 0.0224 TMT	1 TMT = 44.6677 JPY
25 ian. 2025	1 JPY = 0.0225 TMT	1 TMT = 44.443 JPY
26 ian. 2025	1 JPY = 0.0225 TMT	1 TMT = 44.444 JPY
27 ian. 2025	1 JPY = 0.0228 TMT	1 TMT = 43.9262 JPY
28 ian. 2025	1 JPY = 0.0225 TMT	1 TMT = 44.3826 JPY
29 ian. 2025	1 JPY = 0.0226 TMT	1 TMT = 44.2707 JPY
30 ian. 2025	1 JPY = 0.0227 TMT	1 TMT = 44.0553 JPY
31 ian. 2025	1 JPY = 0.0227 TMT	1 TMT = 44.1058 JPY

Feb 2025

Data	JPY-TMT	TMT-JPY
01 feb. 2025	1 JPY = 0.0226 TMT	1 TMT = 44.218 JPY
02 feb. 2025	1 JPY = 0.0226 TMT	1 TMT = 44.2187 JPY
03 feb. 2025	1 JPY = 0.0227 TMT	1 TMT = 44.0127 JPY
04 feb. 2025	1 JPY = 0.0225 TMT	1 TMT = 44.3603 JPY
05 feb. 2025	1 JPY = 0.0229 TMT	1 TMT = 43.6984 JPY
06 feb. 2025	1 JPY = 0.023 TMT	1 TMT = 43.4043 JPY
07 feb. 2025	1 JPY = 0.023 TMT	1 TMT = 43.4747 JPY
08 feb. 2025	1 JPY = 0.0232 TMT	1 TMT = 43.1369 JPY
09 feb. 2025	1 JPY = 0.0232 TMT	1 TMT = 43.1369 JPY
10 feb. 2025	1 JPY = 0.0231 TMT	1 TMT = 43.3202 JPY
11 feb. 2025	1 JPY = 0.023 TMT	1 TMT = 43.5169 JPY
12 feb. 2025	1 JPY = 0.0229 TMT	1 TMT = 43.7614 JPY
13 feb. 2025	1 JPY = 0.0228 TMT	1 TMT = 43.9461 JPY
14 feb. 2025	1 JPY = 0.023 TMT	1 TMT = 43.5332 JPY
15 feb. 2025	1 JPY = 0.023 TMT	1 TMT = 43.5147 JPY
16 feb. 2025	1 JPY = 0.023 TMT	1 TMT = 43.5147 JPY
17 feb. 2025	1 JPY = 0.0231 TMT	1 TMT = 43.2694 JPY
18 feb. 2025	1 JPY = 0.0231 TMT	1 TMT = 43.349 JPY
19 feb. 2025	1 JPY = 0.0231 TMT	1 TMT = 43.3314 JPY
20 feb. 2025	1 JPY = 0.0233 TMT	1 TMT = 42.8898 JPY
21 feb. 2025	1 JPY = 0.0233 TMT	1 TMT = 42.8395 JPY
22 feb. 2025	1 JPY = 0.0235 TMT	1 TMT = 42.6386 JPY
23 feb. 2025	1 JPY = 0.0235 TMT	1 TMT = 42.6386 JPY
24 feb. 2025	1 JPY = 0.0234 TMT	1 TMT = 42.8021 JPY
25 feb. 2025	1 JPY = 0.0235 TMT	1 TMT = 42.6306 JPY
26 feb. 2025	1 JPY = 0.0234 TMT	1 TMT = 42.7405 JPY
27 feb. 2025	1 JPY = 0.0234 TMT	1 TMT = 42.773 JPY
28 feb. 2025	1 JPY = 0.0232 TMT	1 TMT = 43.1184 JPY

Mar 2025

Data	JPY-TMT	TMT-JPY
01 mar. 2025	1 JPY = 0.0232 TMT	1 TMT = 43.034 JPY
02 mar. 2025	1 JPY = 0.0232 TMT	1 TMT = 43.0348 JPY
03 mar. 2025	1 JPY = 0.0232 TMT	1 TMT = 43.1881 JPY
04 mar. 2025	1 JPY = 0.0236 TMT	1 TMT = 42.3167 JPY
05 mar. 2025	1 JPY = 0.0235 TMT	1 TMT = 42.5279 JPY
06 mar. 2025	1 JPY = 0.0237 TMT	1 TMT = 42.1393 JPY
07 mar. 2025	1 JPY = 0.0237 TMT	1 TMT = 42.2247 JPY
08 mar. 2025	1 JPY = 0.0236 TMT	1 TMT = 42.3372 JPY
09 mar. 2025	1 JPY = 0.0237 TMT	1 TMT = 42.1781 JPY
10 mar. 2025	1 JPY = 0.0238 TMT	1 TMT = 41.9906 JPY
11 mar. 2025	1 JPY = 0.0237 TMT	1 TMT = 42.1555 JPY
12 mar. 2025	1 JPY = 0.0235 TMT	1 TMT = 42.5179 JPY
13 mar. 2025	1 JPY = 0.0237 TMT	1 TMT = 42.1543 JPY
14 mar. 2025	1 JPY = 0.0235 TMT	1 TMT = 42.5053 JPY
15 mar. 2025	1 JPY = 0.0236 TMT	1 TMT = 42.349 JPY
16 mar. 2025	1 JPY = 0.0236 TMT	1 TMT = 42.3897 JPY
17 mar. 2025	1 JPY = 0.0236 TMT	1 TMT = 42.404 JPY
18 mar. 2025	1 JPY = 0.0233 TMT	1 TMT = 42.8749 JPY
19 mar. 2025	1 JPY = 0.0234 TMT	1 TMT = 42.8008 JPY
20 mar. 2025	1 JPY = 0.0235 TMT	1 TMT = 42.4844 JPY
21 mar. 2025	1 JPY = 0.0235 TMT	1 TMT = 42.5082 JPY
22 mar. 2025	1 JPY = 0.0234 TMT	1 TMT = 42.67 JPY
23 mar. 2025	1 JPY = 0.0234 TMT	1 TMT = 42.6552 JPY
24 mar. 2025	1 JPY = 0.0234 TMT	1 TMT = 42.802 JPY
25 mar. 2025	1 JPY = 0.0233 TMT	1 TMT = 42.9149 JPY
26 mar. 2025	1 JPY = 0.0233 TMT	1 TMT = 42.9553 JPY
27 mar. 2025	1 JPY = 0.0233 TMT	1 TMT = 42.9548 JPY
28 mar. 2025	1 JPY = 0.0232 TMT	1 TMT = 43.0507 JPY
29 mar. 2025	1 JPY = 0.0233 TMT	1 TMT = 42.8561 JPY
30 mar. 2025	1 JPY = 0.0234 TMT	1 TMT = 42.8175 JPY
31 mar. 2025	1 JPY = 0.0234 TMT	1 TMT = 42.6694 JPY

Apr 2025

Data	JPY-TMT	TMT-JPY
01 apr. 2025	1 JPY = 0.0235 TMT	1 TMT = 42.6367 JPY
02 apr. 2025	1 JPY = 0.0235 TMT	1 TMT = 42.633 JPY
03 apr. 2025	1 JPY = 0.0239 TMT	1 TMT = 41.8155 JPY
04 apr. 2025	1 JPY = 0.0241 TMT	1 TMT = 41.4757 JPY
05 apr. 2025	1 JPY = 0.0238 TMT	1 TMT = 41.9814 JPY
06 apr. 2025	1 JPY = 0.0238 TMT	1 TMT = 41.9814 JPY
07 apr. 2025	1 JPY = 0.0239 TMT	1 TMT = 41.8317 JPY
08 apr. 2025	1 JPY = 0.0238 TMT	1 TMT = 41.985 JPY
09 apr. 2025	1 JPY = 0.0242 TMT	1 TMT = 41.2688 JPY
10 apr. 2025	1 JPY = 0.0241 TMT	1 TMT = 41.5592 JPY
11 apr. 2025	1 JPY = 0.0245 TMT	1 TMT = 40.7656 JPY
12 apr. 2025	1 JPY = 0.0244 TMT	1 TMT = 41.0058 JPY
13 apr. 2025	1 JPY = 0.0244 TMT	1 TMT = 41.02 JPY
14 apr. 2025	1 JPY = 0.0245 TMT	1 TMT = 40.8703 JPY
15 apr. 2025	1 JPY = 0.0245 TMT	1 TMT = 40.7711 JPY
16 apr. 2025	1 JPY = 0.0245 TMT	1 TMT = 40.7729 JPY
17 apr. 2025	1 JPY = 0.0246 TMT	1 TMT = 40.6329 JPY
18 apr. 2025	1 JPY = 0.0246 TMT	1 TMT = 40.6813 JPY
19 apr. 2025	1 JPY = 0.0246 TMT	1 TMT = 40.6203 JPY
20 apr. 2025	1 JPY = 0.0246 TMT	1 TMT = 40.6813 JPY
21 apr. 2025	1 JPY = 0.0246 TMT	1 TMT = 40.6813 JPY
22 apr. 2025	1 JPY = 0.025 TMT	1 TMT = 40.0757 JPY
23 apr. 2025	1 JPY = 0.0248 TMT	1 TMT = 40.3479 JPY
24 apr. 2025	1 JPY = 0.0246 TMT	1 TMT = 40.6229 JPY
25 apr. 2025	1 JPY = 0.0245 TMT	1 TMT = 40.8234 JPY
26 apr. 2025	1 JPY = 0.0244 TMT	1 TMT = 40.9331 JPY
27 apr. 2025	1 JPY = 0.0244 TMT	1 TMT = 40.9325 JPY
28 apr. 2025	1 JPY = 0.0245 TMT	1 TMT = 40.8278 JPY
29 apr. 2025	1 JPY = 0.0245 TMT	1 TMT = 40.7723 JPY
30 apr. 2025	1 JPY = 0.0245 TMT	1 TMT = 40.7385 JPY

May 2025

Data	JPY-TMT	TMT-JPY
01 mai 2025	1 JPY = 0.0242 TMT	1 TMT = 41.2394 JPY
02 mai 2025	1 JPY = 0.0242 TMT	1 TMT = 41.2756 JPY
03 mai 2025	1 JPY = 0.0241 TMT	1 TMT = 41.4101 JPY
04 mai 2025	1 JPY = 0.0241 TMT	1 TMT = 41.4233 JPY
05 mai 2025	1 JPY = 0.0243 TMT	1 TMT = 41.1076 JPY
06 mai 2025	1 JPY = 0.0245 TMT	1 TMT = 40.8184 JPY
07 mai 2025	1 JPY = 0.0244 TMT	1 TMT = 40.9504 JPY
08 mai 2025	1 JPY = 0.0243 TMT	1 TMT = 41.2345 JPY
09 mai 2025	1 JPY = 0.0242 TMT	1 TMT = 41.3691 JPY
10 mai 2025	1 JPY = 0.0241 TMT	1 TMT = 41.4181 JPY
11 mai 2025	1 JPY = 0.0241 TMT	1 TMT = 41.4181 JPY
12 mai 2025	1 JPY = 0.0237 TMT	1 TMT = 42.1863 JPY
13 mai 2025	1 JPY = 0.0236 TMT	1 TMT = 42.2994 JPY
14 mai 2025	1 JPY = 0.024 TMT	1 TMT = 41.6753 JPY
15 mai 2025	1 JPY = 0.024 TMT	1 TMT = 41.6559 JPY
16 mai 2025	1 JPY = 0.0241 TMT	1 TMT = 41.5355 JPY
17 mai 2025	1 JPY = 0.0241 TMT	1 TMT = 41.5556 JPY
18 mai 2025	1 JPY = 0.0241 TMT	1 TMT = 41.5535 JPY
19 mai 2025	1 JPY = 0.0242 TMT	1 TMT = 41.3447 JPY
20 mai 2025	1 JPY = 0.0242 TMT	1 TMT = 41.2531 JPY
21 mai 2025	1 JPY = 0.0244 TMT	1 TMT = 41.0307 JPY
22 mai 2025	1 JPY = 0.0244 TMT	1 TMT = 40.9646 JPY
23 mai 2025	1 JPY = 0.0245 TMT	1 TMT = 40.8061 JPY
24 mai 2025	1 JPY = 0.0246 TMT	1 TMT = 40.6763 JPY
25 mai 2025	1 JPY = 0.0246 TMT	1 TMT = 40.6748 JPY
26 mai 2025	1 JPY = 0.0245 TMT	1 TMT = 40.7817 JPY
27 mai 2025	1 JPY = 0.0243 TMT	1 TMT = 41.1114 JPY
28 mai 2025	1 JPY = 0.0243 TMT	1 TMT = 41.1649 JPY
29 mai 2025	1 JPY = 0.0242 TMT	1 TMT = 41.3342 JPY
30 mai 2025	1 JPY = 0.0244 TMT	1 TMT = 41.0381 JPY
31 mai 2025	1 JPY = 0.0243 TMT	1 TMT = 41.1019 JPY

Jun 2025

Data	JPY-TMT	TMT-JPY
01 iun. 2025	1 JPY = 0.0243 TMT	1 TMT = 41.097 JPY
02 iun. 2025	1 JPY = 0.0246 TMT	1 TMT = 40.7123 JPY
03 iun. 2025	1 JPY = 0.0245 TMT	1 TMT = 40.8355 JPY
04 iun. 2025	1 JPY = 0.0243 TMT	1 TMT = 41.1402 JPY
05 iun. 2025	1 JPY = 0.0244 TMT	1 TMT = 40.9334 JPY
06 iun. 2025	1 JPY = 0.0243 TMT	1 TMT = 41.0682 JPY
07 iun. 2025	1 JPY = 0.0242 TMT	1 TMT = 41.3827 JPY
08 iun. 2025	1 JPY = 0.0242 TMT	1 TMT = 41.3929 JPY
09 iun. 2025	1 JPY = 0.0242 TMT	1 TMT = 41.2961 JPY
10 iun. 2025	1 JPY = 0.0243 TMT	1 TMT = 41.1692 JPY
11 iun. 2025	1 JPY = 0.0242 TMT	1 TMT = 41.4037 JPY
12 iun. 2025	1 JPY = 0.0244 TMT	1 TMT = 41.0649 JPY
13 iun. 2025	1 JPY = 0.0243 TMT	1 TMT = 41.2167 JPY
14 iun. 2025	1 JPY = 0.0243 TMT	1 TMT = 41.1703 JPY

Info schimb valutar JPY-TMT si TMT-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri