> Schimb Valutar 2026 - JPY-TJS si TJS-JPY

Schimb Valutar 2026 - JPY-TJS si TJS-JPY

Schimb valutar JPY-TJS si TJS-JPY

Verificati aici ratele de schimb pentru JPY-TJS si TJS-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JPY = 0,0599 TJS

1 TJS = 16,6879 JPY

1An 2Ani 3Ani

JPY in TJSTJS in JPY

Jan 2026

Data	JPY-TJS	TJS-JPY
01 ian. 2026	1 JPY = 0.0589 TJS	1 TJS = 16.9746 JPY
02 ian. 2026	1 JPY = 0.0588 TJS	1 TJS = 16.9952 JPY
03 ian. 2026	1 JPY = 0.0589 TJS	1 TJS = 16.9908 JPY
04 ian. 2026	1 JPY = 0.0589 TJS	1 TJS = 16.9908 JPY
05 ian. 2026	1 JPY = 0.0591 TJS	1 TJS = 16.9115 JPY
06 ian. 2026	1 JPY = 0.0591 TJS	1 TJS = 16.9309 JPY
07 ian. 2026	1 JPY = 0.0593 TJS	1 TJS = 16.8496 JPY
08 ian. 2026	1 JPY = 0.0593 TJS	1 TJS = 16.8531 JPY
09 ian. 2026	1 JPY = 0.0591 TJS	1 TJS = 16.9319 JPY
10 ian. 2026	1 JPY = 0.059 TJS	1 TJS = 16.9552 JPY
11 ian. 2026	1 JPY = 0.059 TJS	1 TJS = 16.9458 JPY
12 ian. 2026	1 JPY = 0.0589 TJS	1 TJS = 16.9709 JPY
13 ian. 2026	1 JPY = 0.0587 TJS	1 TJS = 17.0483 JPY
14 ian. 2026	1 JPY = 0.0586 TJS	1 TJS = 17.0572 JPY
15 ian. 2026	1 JPY = 0.0587 TJS	1 TJS = 17.0274 JPY
16 ian. 2026	1 JPY = 0.0588 TJS	1 TJS = 17.0196 JPY
17 ian. 2026	1 JPY = 0.0588 TJS	1 TJS = 16.9984 JPY
18 ian. 2026	1 JPY = 0.0588 TJS	1 TJS = 16.9984 JPY
19 ian. 2026	1 JPY = 0.059 TJS	1 TJS = 16.9591 JPY
20 ian. 2026	1 JPY = 0.0591 TJS	1 TJS = 16.9179 JPY
21 ian. 2026	1 JPY = 0.0591 TJS	1 TJS = 16.9304 JPY
22 ian. 2026	1 JPY = 0.0588 TJS	1 TJS = 17.0058 JPY
23 ian. 2026	1 JPY = 0.0591 TJS	1 TJS = 16.92 JPY
24 ian. 2026	1 JPY = 0.0596 TJS	1 TJS = 16.7831 JPY
25 ian. 2026	1 JPY = 0.0596 TJS	1 TJS = 16.7831 JPY
26 ian. 2026	1 JPY = 0.0606 TJS	1 TJS = 16.5048 JPY
27 ian. 2026	1 JPY = 0.0608 TJS	1 TJS = 16.4575 JPY
28 ian. 2026	1 JPY = 0.0613 TJS	1 TJS = 16.3211 JPY
29 ian. 2026	1 JPY = 0.061 TJS	1 TJS = 16.4053 JPY
30 ian. 2026	1 JPY = 0.0606 TJS	1 TJS = 16.495 JPY
31 ian. 2026	1 JPY = 0.0608 TJS	1 TJS = 16.4494 JPY

Feb 2026

Data	JPY-TJS	TJS-JPY
01 feb. 2026	1 JPY = 0.0608 TJS	1 TJS = 16.4477 JPY
02 feb. 2026	1 JPY = 0.0604 TJS	1 TJS = 16.5678 JPY
03 feb. 2026	1 JPY = 0.0599 TJS	1 TJS = 16.6945 JPY
04 feb. 2026	1 JPY = 0.0596 TJS	1 TJS = 16.7703 JPY
05 feb. 2026	1 JPY = 0.0597 TJS	1 TJS = 16.7627 JPY
06 feb. 2026	1 JPY = 0.0596 TJS	1 TJS = 16.768 JPY
07 feb. 2026	1 JPY = 0.0594 TJS	1 TJS = 16.826 JPY
08 feb. 2026	1 JPY = 0.0594 TJS	1 TJS = 16.826 JPY
09 feb. 2026	1 JPY = 0.0598 TJS	1 TJS = 16.712 JPY
10 feb. 2026	1 JPY = 0.0605 TJS	1 TJS = 16.534 JPY
11 feb. 2026	1 JPY = 0.0612 TJS	1 TJS = 16.3486 JPY
12 feb. 2026	1 JPY = 0.0613 TJS	1 TJS = 16.3043 JPY
13 feb. 2026	1 JPY = 0.0616 TJS	1 TJS = 16.2451 JPY
14 feb. 2026	1 JPY = 0.0617 TJS	1 TJS = 16.2008 JPY
15 feb. 2026	1 JPY = 0.0617 TJS	1 TJS = 16.2008 JPY
16 feb. 2026	1 JPY = 0.0615 TJS	1 TJS = 16.2515 JPY
17 feb. 2026	1 JPY = 0.0618 TJS	1 TJS = 16.1817 JPY
18 feb. 2026	1 JPY = 0.0614 TJS	1 TJS = 16.2932 JPY
19 feb. 2026	1 JPY = 0.0611 TJS	1 TJS = 16.3556 JPY
20 feb. 2026	1 JPY = 0.061 TJS	1 TJS = 16.388 JPY
21 feb. 2026	1 JPY = 0.061 TJS	1 TJS = 16.3979 JPY
22 feb. 2026	1 JPY = 0.061 TJS	1 TJS = 16.3979 JPY
23 feb. 2026	1 JPY = 0.0611 TJS	1 TJS = 16.372 JPY
24 feb. 2026	1 JPY = 0.0608 TJS	1 TJS = 16.4499 JPY
25 feb. 2026	1 JPY = 0.0605 TJS	1 TJS = 16.5302 JPY
26 feb. 2026	1 JPY = 0.0609 TJS	1 TJS = 16.4299 JPY
27 feb. 2026	1 JPY = 0.061 TJS	1 TJS = 16.392 JPY
28 feb. 2026	1 JPY = 0.0609 TJS	1 TJS = 16.4288 JPY

Mar 2026

Data	JPY-TJS	TJS-JPY
01 mar. 2026	1 JPY = 0.0609 TJS	1 TJS = 16.4267 JPY
02 mar. 2026	1 JPY = 0.0606 TJS	1 TJS = 16.4943 JPY
03 mar. 2026	1 JPY = 0.0606 TJS	1 TJS = 16.5005 JPY
04 mar. 2026	1 JPY = 0.0608 TJS	1 TJS = 16.4469 JPY
05 mar. 2026	1 JPY = 0.0609 TJS	1 TJS = 16.4191 JPY
06 mar. 2026	1 JPY = 0.0609 TJS	1 TJS = 16.4182 JPY
07 mar. 2026	1 JPY = 0.0606 TJS	1 TJS = 16.4981 JPY
08 mar. 2026	1 JPY = 0.0606 TJS	1 TJS = 16.4981 JPY
09 mar. 2026	1 JPY = 0.0605 TJS	1 TJS = 16.5257 JPY
10 mar. 2026	1 JPY = 0.0607 TJS	1 TJS = 16.4798 JPY
11 mar. 2026	1 JPY = 0.0605 TJS	1 TJS = 16.5401 JPY
12 mar. 2026	1 JPY = 0.0604 TJS	1 TJS = 16.5594 JPY
13 mar. 2026	1 JPY = 0.0602 TJS	1 TJS = 16.6207 JPY
14 mar. 2026	1 JPY = 0.06 TJS	1 TJS = 16.6675 JPY
15 mar. 2026	1 JPY = 0.06 TJS	1 TJS = 16.6675 JPY
16 mar. 2026	1 JPY = 0.0604 TJS	1 TJS = 16.5653 JPY
17 mar. 2026	1 JPY = 0.0602 TJS	1 TJS = 16.6016 JPY
18 mar. 2026	1 JPY = 0.0602 TJS	1 TJS = 16.6173 JPY
19 mar. 2026	1 JPY = 0.0603 TJS	1 TJS = 16.5803 JPY
20 mar. 2026	1 JPY = 0.0605 TJS	1 TJS = 16.5256 JPY
21 mar. 2026	1 JPY = 0.0602 TJS	1 TJS = 16.6074 JPY
22 mar. 2026	1 JPY = 0.0602 TJS	1 TJS = 16.6074 JPY
23 mar. 2026	1 JPY = 0.0601 TJS	1 TJS = 16.6478 JPY
24 mar. 2026	1 JPY = 0.0604 TJS	1 TJS = 16.5437 JPY
25 mar. 2026	1 JPY = 0.0603 TJS	1 TJS = 16.5914 JPY
26 mar. 2026	1 JPY = 0.0599 TJS	1 TJS = 16.6956 JPY
27 mar. 2026	1 JPY = 0.0598 TJS	1 TJS = 16.7245 JPY
28 mar. 2026	1 JPY = 0.0596 TJS	1 TJS = 16.7746 JPY
29 mar. 2026	1 JPY = 0.0594 TJS	1 TJS = 16.8305 JPY
30 mar. 2026	1 JPY = 0.06 TJS	1 TJS = 16.6602 JPY
31 mar. 2026	1 JPY = 0.0601 TJS	1 TJS = 16.6464 JPY

Apr 2026

Data	JPY-TJS	TJS-JPY
01 apr. 2026	1 JPY = 0.0604 TJS	1 TJS = 16.5639 JPY
02 apr. 2026	1 JPY = 0.06 TJS	1 TJS = 16.6649 JPY
03 apr. 2026	1 JPY = 0.0599 TJS	1 TJS = 16.6853 JPY
04 apr. 2026	1 JPY = 0.0599 TJS	1 TJS = 16.6941 JPY
05 apr. 2026	1 JPY = 0.0599 TJS	1 TJS = 16.6941 JPY
06 apr. 2026	1 JPY = 0.0599 TJS	1 TJS = 16.684 JPY
07 apr. 2026	1 JPY = 0.0596 TJS	1 TJS = 16.7918 JPY
08 apr. 2026	1 JPY = 0.06 TJS	1 TJS = 16.6628 JPY
09 apr. 2026	1 JPY = 0.0598 TJS	1 TJS = 16.7178 JPY
10 apr. 2026	1 JPY = 0.0597 TJS	1 TJS = 16.7531 JPY
11 apr. 2026	1 JPY = 0.0596 TJS	1 TJS = 16.7822 JPY
12 apr. 2026	1 JPY = 0.0596 TJS	1 TJS = 16.7706 JPY
13 apr. 2026	1 JPY = 0.0593 TJS	1 TJS = 16.8603 JPY
14 apr. 2026	1 JPY = 0.0596 TJS	1 TJS = 16.7722 JPY
15 apr. 2026	1 JPY = 0.0594 TJS	1 TJS = 16.8235 JPY
16 apr. 2026	1 JPY = 0.0596 TJS	1 TJS = 16.7673 JPY
17 apr. 2026	1 JPY = 0.0592 TJS	1 TJS = 16.8864 JPY
18 apr. 2026	1 JPY = 0.0595 TJS	1 TJS = 16.7934 JPY
19 apr. 2026	1 JPY = 0.0595 TJS	1 TJS = 16.7949 JPY
20 apr. 2026	1 JPY = 0.0596 TJS	1 TJS = 16.78 JPY
21 apr. 2026	1 JPY = 0.0591 TJS	1 TJS = 16.9202 JPY
22 apr. 2026	1 JPY = 0.0592 TJS	1 TJS = 16.9034 JPY
23 apr. 2026	1 JPY = 0.0592 TJS	1 TJS = 16.8968 JPY
24 apr. 2026	1 JPY = 0.059 TJS	1 TJS = 16.9602 JPY
25 apr. 2026	1 JPY = 0.0589 TJS	1 TJS = 16.9815 JPY
26 apr. 2026	1 JPY = 0.0589 TJS	1 TJS = 16.9826 JPY
27 apr. 2026	1 JPY = 0.059 TJS	1 TJS = 16.9439 JPY
28 apr. 2026	1 JPY = 0.0587 TJS	1 TJS = 17.037 JPY
29 apr. 2026	1 JPY = 0.0587 TJS	1 TJS = 17.0451 JPY
30 apr. 2026	1 JPY = 0.0601 TJS	1 TJS = 16.6388 JPY

May 2026

Data	JPY-TJS	TJS-JPY
01 mai 2026	1 JPY = 0.0599 TJS	1 TJS = 16.6807 JPY
02 mai 2026	1 JPY = 0.0597 TJS	1 TJS = 16.7423 JPY
03 mai 2026	1 JPY = 0.0597 TJS	1 TJS = 16.7423 JPY
04 mai 2026	1 JPY = 0.0596 TJS	1 TJS = 16.7845 JPY
05 mai 2026	1 JPY = 0.0593 TJS	1 TJS = 16.8589 JPY
06 mai 2026	1 JPY = 0.06 TJS	1 TJS = 16.6796 JPY
07 mai 2026	1 JPY = 0.0598 TJS	1 TJS = 16.7262 JPY
08 mai 2026	1 JPY = 0.0595 TJS	1 TJS = 16.8012 JPY
09 mai 2026	1 JPY = 0.0594 TJS	1 TJS = 16.8378 JPY
10 mai 2026	1 JPY = 0.0594 TJS	1 TJS = 16.8331 JPY
11 mai 2026	1 JPY = 0.0596 TJS	1 TJS = 16.7905 JPY
12 mai 2026	1 JPY = 0.0596 TJS	1 TJS = 16.7925 JPY

Info schimb valutar JPY-TJS si TJS-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri