> Schimb Valutar 2025 - JPY-TJS si TJS-JPY

Schimb Valutar 2025 - JPY-TJS si TJS-JPY

Schimb valutar JPY-TJS si TJS-JPY

Verificati aici ratele de schimb pentru JPY-TJS si TJS-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,0716 TJS

1 TJS = 13,961 JPY

1An 2Ani 3Ani

JPY in TJSTJS in JPY

Jan 2025

Data	JPY-TJS	TJS-JPY
01 ian. 2025	1 JPY = 0.0692 TJS	1 TJS = 14.4423 JPY
02 ian. 2025	1 JPY = 0.0694 TJS	1 TJS = 14.4075 JPY
03 ian. 2025	1 JPY = 0.0696 TJS	1 TJS = 14.3778 JPY
04 ian. 2025	1 JPY = 0.0694 TJS	1 TJS = 14.4133 JPY
05 ian. 2025	1 JPY = 0.0693 TJS	1 TJS = 14.4226 JPY
06 ian. 2025	1 JPY = 0.0697 TJS	1 TJS = 14.3387 JPY
07 ian. 2025	1 JPY = 0.0693 TJS	1 TJS = 14.4259 JPY
08 ian. 2025	1 JPY = 0.0691 TJS	1 TJS = 14.4735 JPY
09 ian. 2025	1 JPY = 0.0693 TJS	1 TJS = 14.4348 JPY
10 ian. 2025	1 JPY = 0.0691 TJS	1 TJS = 14.4805 JPY
11 ian. 2025	1 JPY = 0.0695 TJS	1 TJS = 14.3917 JPY
12 ian. 2025	1 JPY = 0.0695 TJS	1 TJS = 14.396 JPY
13 ian. 2025	1 JPY = 0.0696 TJS	1 TJS = 14.3692 JPY
14 ian. 2025	1 JPY = 0.0693 TJS	1 TJS = 14.4282 JPY
15 ian. 2025	1 JPY = 0.0697 TJS	1 TJS = 14.3555 JPY
16 ian. 2025	1 JPY = 0.0699 TJS	1 TJS = 14.3057 JPY
17 ian. 2025	1 JPY = 0.0702 TJS	1 TJS = 14.2535 JPY
18 ian. 2025	1 JPY = 0.0698 TJS	1 TJS = 14.3208 JPY
19 ian. 2025	1 JPY = 0.0698 TJS	1 TJS = 14.3188 JPY
20 ian. 2025	1 JPY = 0.07 TJS	1 TJS = 14.28 JPY
21 ian. 2025	1 JPY = 0.07 TJS	1 TJS = 14.2919 JPY
22 ian. 2025	1 JPY = 0.0695 TJS	1 TJS = 14.386 JPY
23 ian. 2025	1 JPY = 0.0701 TJS	1 TJS = 14.2716 JPY
24 ian. 2025	1 JPY = 0.0697 TJS	1 TJS = 14.3386 JPY
25 ian. 2025	1 JPY = 0.0697 TJS	1 TJS = 14.3381 JPY
26 ian. 2025	1 JPY = 0.0697 TJS	1 TJS = 14.3385 JPY
27 ian. 2025	1 JPY = 0.0708 TJS	1 TJS = 14.1261 JPY
28 ian. 2025	1 JPY = 0.0703 TJS	1 TJS = 14.2203 JPY
29 ian. 2025	1 JPY = 0.0702 TJS	1 TJS = 14.2468 JPY
30 ian. 2025	1 JPY = 0.0707 TJS	1 TJS = 14.1541 JPY
31 ian. 2025	1 JPY = 0.0706 TJS	1 TJS = 14.1627 JPY

Feb 2025

Data	JPY-TJS	TJS-JPY
01 feb. 2025	1 JPY = 0.0704 TJS	1 TJS = 14.1987 JPY
02 feb. 2025	1 JPY = 0.0705 TJS	1 TJS = 14.1754 JPY
03 feb. 2025	1 JPY = 0.0705 TJS	1 TJS = 14.1795 JPY
04 feb. 2025	1 JPY = 0.0702 TJS	1 TJS = 14.2452 JPY
05 feb. 2025	1 JPY = 0.0714 TJS	1 TJS = 14.0075 JPY
06 feb. 2025	1 JPY = 0.0717 TJS	1 TJS = 13.9541 JPY
07 feb. 2025	1 JPY = 0.072 TJS	1 TJS = 13.8929 JPY
08 feb. 2025	1 JPY = 0.0726 TJS	1 TJS = 13.7712 JPY
09 feb. 2025	1 JPY = 0.0726 TJS	1 TJS = 13.7712 JPY
10 feb. 2025	1 JPY = 0.0718 TJS	1 TJS = 13.9187 JPY
11 feb. 2025	1 JPY = 0.0715 TJS	1 TJS = 13.9769 JPY
12 feb. 2025	1 JPY = 0.0711 TJS	1 TJS = 14.0571 JPY
13 feb. 2025	1 JPY = 0.0709 TJS	1 TJS = 14.1129 JPY
14 feb. 2025	1 JPY = 0.0715 TJS	1 TJS = 13.9937 JPY
15 feb. 2025	1 JPY = 0.0715 TJS	1 TJS = 13.9941 JPY
16 feb. 2025	1 JPY = 0.0715 TJS	1 TJS = 13.9941 JPY
17 feb. 2025	1 JPY = 0.072 TJS	1 TJS = 13.8933 JPY
18 feb. 2025	1 JPY = 0.0719 TJS	1 TJS = 13.9024 JPY
19 feb. 2025	1 JPY = 0.0718 TJS	1 TJS = 13.9205 JPY
20 feb. 2025	1 JPY = 0.0727 TJS	1 TJS = 13.7518 JPY
21 feb. 2025	1 JPY = 0.0725 TJS	1 TJS = 13.7883 JPY
22 feb. 2025	1 JPY = 0.0731 TJS	1 TJS = 13.6864 JPY
23 feb. 2025	1 JPY = 0.0731 TJS	1 TJS = 13.6864 JPY
24 feb. 2025	1 JPY = 0.0727 TJS	1 TJS = 13.747 JPY
25 feb. 2025	1 JPY = 0.0729 TJS	1 TJS = 13.72 JPY
26 feb. 2025	1 JPY = 0.073 TJS	1 TJS = 13.7054 JPY
27 feb. 2025	1 JPY = 0.0727 TJS	1 TJS = 13.7517 JPY
28 feb. 2025	1 JPY = 0.0722 TJS	1 TJS = 13.8485 JPY

Mar 2025

Data	JPY-TJS	TJS-JPY
01 mar. 2025	1 JPY = 0.0724 TJS	1 TJS = 13.8133 JPY
02 mar. 2025	1 JPY = 0.0724 TJS	1 TJS = 13.8149 JPY
03 mar. 2025	1 JPY = 0.0722 TJS	1 TJS = 13.8417 JPY
04 mar. 2025	1 JPY = 0.0736 TJS	1 TJS = 13.5879 JPY
05 mar. 2025	1 JPY = 0.0729 TJS	1 TJS = 13.7155 JPY
06 mar. 2025	1 JPY = 0.0739 TJS	1 TJS = 13.5306 JPY
07 mar. 2025	1 JPY = 0.0738 TJS	1 TJS = 13.5515 JPY
08 mar. 2025	1 JPY = 0.0737 TJS	1 TJS = 13.5768 JPY
09 mar. 2025	1 JPY = 0.0737 TJS	1 TJS = 13.5658 JPY
10 mar. 2025	1 JPY = 0.0742 TJS	1 TJS = 13.4784 JPY
11 mar. 2025	1 JPY = 0.074 TJS	1 TJS = 13.5151 JPY
12 mar. 2025	1 JPY = 0.0733 TJS	1 TJS = 13.6427 JPY
13 mar. 2025	1 JPY = 0.0737 TJS	1 TJS = 13.5757 JPY
14 mar. 2025	1 JPY = 0.0733 TJS	1 TJS = 13.6442 JPY
15 mar. 2025	1 JPY = 0.0732 TJS	1 TJS = 13.6693 JPY
16 mar. 2025	1 JPY = 0.0733 TJS	1 TJS = 13.6457 JPY
17 mar. 2025	1 JPY = 0.0735 TJS	1 TJS = 13.6134 JPY
18 mar. 2025	1 JPY = 0.0729 TJS	1 TJS = 13.7124 JPY
19 mar. 2025	1 JPY = 0.0728 TJS	1 TJS = 13.7355 JPY
20 mar. 2025	1 JPY = 0.0735 TJS	1 TJS = 13.601 JPY
21 mar. 2025	1 JPY = 0.0734 TJS	1 TJS = 13.626 JPY
22 mar. 2025	1 JPY = 0.073 TJS	1 TJS = 13.7035 JPY
23 mar. 2025	1 JPY = 0.0732 TJS	1 TJS = 13.6681 JPY
24 mar. 2025	1 JPY = 0.0729 TJS	1 TJS = 13.7138 JPY
25 mar. 2025	1 JPY = 0.0727 TJS	1 TJS = 13.7622 JPY
26 mar. 2025	1 JPY = 0.0726 TJS	1 TJS = 13.7787 JPY
27 mar. 2025	1 JPY = 0.0725 TJS	1 TJS = 13.8019 JPY
28 mar. 2025	1 JPY = 0.0723 TJS	1 TJS = 13.837 JPY
29 mar. 2025	1 JPY = 0.0727 TJS	1 TJS = 13.7602 JPY
30 mar. 2025	1 JPY = 0.0725 TJS	1 TJS = 13.7866 JPY
31 mar. 2025	1 JPY = 0.0728 TJS	1 TJS = 13.7396 JPY

Apr 2025

Data	JPY-TJS	TJS-JPY
01 apr. 2025	1 JPY = 0.0729 TJS	1 TJS = 13.7085 JPY
02 apr. 2025	1 JPY = 0.0731 TJS	1 TJS = 13.6752 JPY
03 apr. 2025	1 JPY = 0.0746 TJS	1 TJS = 13.4098 JPY
04 apr. 2025	1 JPY = 0.0748 TJS	1 TJS = 13.3669 JPY

Info schimb valutar JPY-TJS si TJS-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri