currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - JPY-THB si THB-JPY

Schimb Valutar 2026 - JPY-THB si THB-JPY

Schimb valutar JPY-THB si THB-JPY

Verificati aici ratele de schimb pentru JPY-THB si THB-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 JPY = 0,2023 THB
1 THB = 4,9433 JPY

Jan 2026

DataJPY-THBTHB-JPY
01 ian. 2026 1 JPY = 0.2007 THB 1 THB = 4.9821 JPY
02 ian. 2026 1 JPY = 0.2001 THB 1 THB = 4.9982 JPY
03 ian. 2026 1 JPY = 0.2008 THB 1 THB = 4.9807 JPY
04 ian. 2026 1 JPY = 0.2008 THB 1 THB = 4.9807 JPY
05 ian. 2026 1 JPY = 0.2001 THB 1 THB = 4.9969 JPY
06 ian. 2026 1 JPY = 0.2 THB 1 THB = 5.0005 JPY
07 ian. 2026 1 JPY = 0.2001 THB 1 THB = 4.9987 JPY
08 ian. 2026 1 JPY = 0.2012 THB 1 THB = 4.9693 JPY
09 ian. 2026 1 JPY = 0.1996 THB 1 THB = 5.0106 JPY
10 ian. 2026 1 JPY = 0.1993 THB 1 THB = 5.0185 JPY
11 ian. 2026 1 JPY = 0.1989 THB 1 THB = 5.0277 JPY
12 ian. 2026 1 JPY = 0.1981 THB 1 THB = 5.0478 JPY
13 ian. 2026 1 JPY = 0.1982 THB 1 THB = 5.046 JPY
14 ian. 2026 1 JPY = 0.1983 THB 1 THB = 5.0417 JPY
15 ian. 2026 1 JPY = 0.1979 THB 1 THB = 5.0533 JPY
16 ian. 2026 1 JPY = 0.1988 THB 1 THB = 5.0314 JPY
17 ian. 2026 1 JPY = 0.1986 THB 1 THB = 5.0364 JPY
18 ian. 2026 1 JPY = 0.1986 THB 1 THB = 5.0364 JPY
19 ian. 2026 1 JPY = 0.1978 THB 1 THB = 5.0555 JPY
20 ian. 2026 1 JPY = 0.1968 THB 1 THB = 5.0813 JPY
21 ian. 2026 1 JPY = 0.197 THB 1 THB = 5.0754 JPY
22 ian. 2026 1 JPY = 0.1974 THB 1 THB = 5.0646 JPY
23 ian. 2026 1 JPY = 0.197 THB 1 THB = 5.0749 JPY
24 ian. 2026 1 JPY = 0.2005 THB 1 THB = 4.9876 JPY
25 ian. 2026 1 JPY = 0.2005 THB 1 THB = 4.9876 JPY
26 ian. 2026 1 JPY = 0.202 THB 1 THB = 4.9514 JPY
27 ian. 2026 1 JPY = 0.2023 THB 1 THB = 4.9441 JPY
28 ian. 2026 1 JPY = 0.2041 THB 1 THB = 4.9 JPY
29 ian. 2026 1 JPY = 0.2034 THB 1 THB = 4.9163 JPY
30 ian. 2026 1 JPY = 0.204 THB 1 THB = 4.9008 JPY
31 ian. 2026 1 JPY = 0.204 THB 1 THB = 4.9031 JPY

Feb 2026

DataJPY-THBTHB-JPY
01 feb. 2026 1 JPY = 0.2029 THB 1 THB = 4.9283 JPY
02 feb. 2026 1 JPY = 0.2038 THB 1 THB = 4.9066 JPY
03 feb. 2026 1 JPY = 0.2023 THB 1 THB = 4.943 JPY
04 feb. 2026 1 JPY = 0.2019 THB 1 THB = 4.9538 JPY
05 feb. 2026 1 JPY = 0.2022 THB 1 THB = 4.9447 JPY
06 feb. 2026 1 JPY = 0.2012 THB 1 THB = 4.9693 JPY
07 feb. 2026 1 JPY = 0.2006 THB 1 THB = 4.9849 JPY
08 feb. 2026 1 JPY = 0.2006 THB 1 THB = 4.9849 JPY
09 feb. 2026 1 JPY = 0.1995 THB 1 THB = 5.0138 JPY
10 feb. 2026 1 JPY = 0.2013 THB 1 THB = 4.9674 JPY
11 feb. 2026 1 JPY = 0.2023 THB 1 THB = 4.9421 JPY
12 feb. 2026 1 JPY = 0.2018 THB 1 THB = 4.9556 JPY
13 feb. 2026 1 JPY = 0.2027 THB 1 THB = 4.9337 JPY
14 feb. 2026 1 JPY = 0.2035 THB 1 THB = 4.9129 JPY
15 feb. 2026 1 JPY = 0.2035 THB 1 THB = 4.9129 JPY
16 feb. 2026 1 JPY = 0.2028 THB 1 THB = 4.9312 JPY
17 feb. 2026 1 JPY = 0.2043 THB 1 THB = 4.8939 JPY
18 feb. 2026 1 JPY = 0.2036 THB 1 THB = 4.9104 JPY
19 feb. 2026 1 JPY = 0.2017 THB 1 THB = 4.9581 JPY
20 feb. 2026 1 JPY = 0.2009 THB 1 THB = 4.9776 JPY
21 feb. 2026 1 JPY = 0.2007 THB 1 THB = 4.9818 JPY
22 feb. 2026 1 JPY = 0.2007 THB 1 THB = 4.9818 JPY
23 feb. 2026 1 JPY = 0.2003 THB 1 THB = 4.9927 JPY
24 feb. 2026 1 JPY = 0.1993 THB 1 THB = 5.0184 JPY
25 feb. 2026 1 JPY = 0.1985 THB 1 THB = 5.0381 JPY
26 feb. 2026 1 JPY = 0.199 THB 1 THB = 5.0246 JPY
27 feb. 2026 1 JPY = 0.1994 THB 1 THB = 5.0144 JPY
28 feb. 2026 1 JPY = 0.1997 THB 1 THB = 5.0084 JPY

Mar 2026

DataJPY-THBTHB-JPY
01 mar. 2026 1 JPY = 0.1997 THB 1 THB = 5.0078 JPY
02 mar. 2026 1 JPY = 0.2002 THB 1 THB = 4.9959 JPY
03 mar. 2026 1 JPY = 0.2013 THB 1 THB = 4.9672 JPY
04 mar. 2026 1 JPY = 0.2004 THB 1 THB = 4.9905 JPY
05 mar. 2026 1 JPY = 0.2009 THB 1 THB = 4.9767 JPY
06 mar. 2026 1 JPY = 0.2024 THB 1 THB = 4.941 JPY
07 mar. 2026 1 JPY = 0.2007 THB 1 THB = 4.9837 JPY
08 mar. 2026 1 JPY = 0.2007 THB 1 THB = 4.9837 JPY
09 mar. 2026 1 JPY = 0.2022 THB 1 THB = 4.9463 JPY
10 mar. 2026 1 JPY = 0.2007 THB 1 THB = 4.983 JPY
11 mar. 2026 1 JPY = 0.2002 THB 1 THB = 4.994 JPY
12 mar. 2026 1 JPY = 0.2008 THB 1 THB = 4.9804 JPY
13 mar. 2026 1 JPY = 0.2023 THB 1 THB = 4.9441 JPY
14 mar. 2026 1 JPY = 0.2024 THB 1 THB = 4.9414 JPY
15 mar. 2026 1 JPY = 0.2024 THB 1 THB = 4.9414 JPY
16 mar. 2026 1 JPY = 0.2035 THB 1 THB = 4.9136 JPY
17 mar. 2026 1 JPY = 0.2034 THB 1 THB = 4.9159 JPY
18 mar. 2026 1 JPY = 0.2046 THB 1 THB = 4.8885 JPY
19 mar. 2026 1 JPY = 0.2071 THB 1 THB = 4.8274 JPY
20 mar. 2026 1 JPY = 0.2061 THB 1 THB = 4.8512 JPY
21 mar. 2026 1 JPY = 0.2067 THB 1 THB = 4.839 JPY
22 mar. 2026 1 JPY = 0.2067 THB 1 THB = 4.839 JPY
23 mar. 2026 1 JPY = 0.204 THB 1 THB = 4.9021 JPY
24 mar. 2026 1 JPY = 0.2051 THB 1 THB = 4.8747 JPY
25 mar. 2026 1 JPY = 0.205 THB 1 THB = 4.8779 JPY
26 mar. 2026 1 JPY = 0.2062 THB 1 THB = 4.8508 JPY
27 mar. 2026 1 JPY = 0.2059 THB 1 THB = 4.8571 JPY
28 mar. 2026 1 JPY = 0.205 THB 1 THB = 4.8782 JPY
29 mar. 2026 1 JPY = 0.2027 THB 1 THB = 4.9327 JPY
30 mar. 2026 1 JPY = 0.206 THB 1 THB = 4.8534 JPY
31 mar. 2026 1 JPY = 0.2055 THB 1 THB = 4.8671 JPY

Apr 2026

DataJPY-THBTHB-JPY
01 apr. 2026 1 JPY = 0.2052 THB 1 THB = 4.8741 JPY
02 apr. 2026 1 JPY = 0.2054 THB 1 THB = 4.8689 JPY
03 apr. 2026 1 JPY = 0.2042 THB 1 THB = 4.8963 JPY
04 apr. 2026 1 JPY = 0.2044 THB 1 THB = 4.8921 JPY
05 apr. 2026 1 JPY = 0.2044 THB 1 THB = 4.8921 JPY
06 apr. 2026 1 JPY = 0.2039 THB 1 THB = 4.9049 JPY
07 apr. 2026 1 JPY = 0.2041 THB 1 THB = 4.9005 JPY
08 apr. 2026 1 JPY = 0.2017 THB 1 THB = 4.9585 JPY
09 apr. 2026 1 JPY = 0.2019 THB 1 THB = 4.9536 JPY
10 apr. 2026 1 JPY = 0.2016 THB 1 THB = 4.9594 JPY
11 apr. 2026 1 JPY = 0.2022 THB 1 THB = 4.9452 JPY
12 apr. 2026 1 JPY = 0.2024 THB 1 THB = 4.9418 JPY
13 apr. 2026 1 JPY = 0.202 THB 1 THB = 4.9505 JPY
14 apr. 2026 1 JPY = 0.2017 THB 1 THB = 4.9577 JPY
15 apr. 2026 1 JPY = 0.2021 THB 1 THB = 4.9475 JPY
16 apr. 2026 1 JPY = 0.2012 THB 1 THB = 4.9706 JPY
17 apr. 2026 1 JPY = 0.2015 THB 1 THB = 4.9622 JPY
18 apr. 2026 1 JPY = 0.2019 THB 1 THB = 4.9536 JPY
19 apr. 2026 1 JPY = 0.2025 THB 1 THB = 4.9391 JPY
20 apr. 2026 1 JPY = 0.202 THB 1 THB = 4.9505 JPY
21 apr. 2026 1 JPY = 0.2015 THB 1 THB = 4.9622 JPY
22 apr. 2026 1 JPY = 0.2022 THB 1 THB = 4.9445 JPY
23 apr. 2026 1 JPY = 0.2028 THB 1 THB = 4.9304 JPY
24 apr. 2026 1 JPY = 0.203 THB 1 THB = 4.9267 JPY
25 apr. 2026 1 JPY = 0.2029 THB 1 THB = 4.9286 JPY
26 apr. 2026 1 JPY = 0.2029 THB 1 THB = 4.9289 JPY
27 apr. 2026 1 JPY = 0.2029 THB 1 THB = 4.9292 JPY
28 apr. 2026 1 JPY = 0.2037 THB 1 THB = 4.9091 JPY
29 apr. 2026 1 JPY = 0.2044 THB 1 THB = 4.8933 JPY
30 apr. 2026 1 JPY = 0.2082 THB 1 THB = 4.8033 JPY

May 2026

DataJPY-THBTHB-JPY
01 mai 2026 1 JPY = 0.208 THB 1 THB = 4.8081 JPY
02 mai 2026 1 JPY = 0.207 THB 1 THB = 4.8311 JPY
03 mai 2026 1 JPY = 0.207 THB 1 THB = 4.8311 JPY
04 mai 2026 1 JPY = 0.2077 THB 1 THB = 4.8144 JPY
05 mai 2026 1 JPY = 0.207 THB 1 THB = 4.831 JPY
06 mai 2026 1 JPY = 0.2059 THB 1 THB = 4.8573 JPY
07 mai 2026 1 JPY = 0.2057 THB 1 THB = 4.8614 JPY
08 mai 2026 1 JPY = 0.2056 THB 1 THB = 4.8644 JPY
09 mai 2026 1 JPY = 0.2055 THB 1 THB = 4.8653 JPY
10 mai 2026 1 JPY = 0.2056 THB 1 THB = 4.864 JPY
11 mai 2026 1 JPY = 0.2062 THB 1 THB = 4.8498 JPY

Info schimb valutar JPY-THB si THB-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Thailanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats