currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JPY-THB si THB-JPY

Schimb Valutar 2025 - JPY-THB si THB-JPY

Schimb valutar JPY-THB si THB-JPY

Verificati aici ratele de schimb pentru JPY-THB si THB-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JPY = 0,2232 THB
1 THB = 4,4807 JPY
JPY in THBTHB in JPY
0,2342 Data: 4.6 0,2342 Data: 4.5 0,2352 Data: 4.4 0,2332 Data: 4.3 0,2292 Data: 4.2 0,2274 Data: 4.1 0,2270 Data: 3.31 0,2262 Data: 3.30 0,2264 Data: 3.29 0,2256 Data: 3.28 0,2247 Data: 3.27 0,2260 Data: 3.26 0,2264 Data: 3.25 0,2253 Data: 3.24 0,2261 Data: 3.23 0,2271 Data: 3.22 0,2271 Data: 3.21 0,2266 Data: 3.20 0,2245 Data: 3.19 0,2241 Data: 3.18 0,2260 Data: 3.17 0,2254 Data: 3.16 0,2263 Data: 3.15 0,2267 Data: 3.14 0,2283 Data: 3.13 0,2272 Data: 3.12 0,2296 Data: 3.11 0,2286 Data: 3.10 0,2280 Data: 3.9 0,2274 Data: 3.8 0,2275 Data: 3.7 0,2286 Data: 3.6 0,2257 Data: 3.5 0,2276 Data: 3.4 0,2264 Data: 3.3 0,2272 Data: 3.2 0,2274 Data: 3.1 0,2260 Data: 2.28 0,2265 Data: 2.27 0,2263 Data: 2.26 0,2254 Data: 2.25 0,2237 Data: 2.24 0,2249 Data: 2.23 0,2249 Data: 2.22 0,2235 Data: 2.21 0,2251 Data: 2.20 0,2220 Data: 2.19 0,2220 Data: 2.18 0,2226 Data: 2.17 0,2215 Data: 2.16 0,2215 Data: 2.15 0,2202 Data: 2.14 0,2203 Data: 2.13 0,2222 Data: 2.12 0,2236 Data: 2.11 0,2232 Data: 2.10 0,2239 Data: 2.9 0,2239 Data: 2.8 0,2212 Data: 2.7 0,2215 Data: 2.6 0,2194 Data: 2.5 0,2179 Data: 2.4 0,2198 Data: 2.3 0,2177 Data: 2.2 0,2177 Data: 2.1 0,2171 Data: 1.31 0,2186 Data: 1.30 0,2173 Data: 1.29 0,2182 Data: 1.28 0,2182 Data: 1.27 0,2153 Data: 1.26 0,2153 Data: 1.25 0,2153 Data: 1.24 0,2177 Data: 1.23 0,2169 Data: 1.22 0,2186 Data: 1.21 0,2201 Data: 1.20 0,2208 Data: 1.19 0,2208 Data: 1.18 0,2215 Data: 1.17 0,2217 Data: 1.16 0,2212 Data: 1.15 0,2203 Data: 1.14 0,2212 Data: 1.13 0,2201 Data: 1.12 0,2202 Data: 1.11 0,2189 Data: 1.10 0,2194 Data: 1.9 0,2189 Data: 1.8 0,2186 Data: 1.7 0,2195 Data: 1.6 0,2195 Data: 1.5 0,2196 Data: 1.4 0,2191 Data: 1.3 0,2180 Data: 1.2 0,2172 Data: 1.1 0,2342 Data: 4.6 0,2342 Data: 4.5 0,2352 Data: 4.4 0,2332 Data: 4.3 0,2292 Data: 4.2 0,2274 Data: 4.1 0,2270 Data: 3.31 0,2262 Data: 3.30 0,2264 Data: 3.29 0,2256 Data: 3.28 0,2247 Data: 3.27 0,2260 Data: 3.26 0,2264 Data: 3.25 0,2253 Data: 3.24 0,2261 Data: 3.23 0,2271 Data: 3.22 0,2271 Data: 3.21 0,2266 Data: 3.20 0,2245 Data: 3.19 0,2241 Data: 3.18 0,2260 Data: 3.17 0,2254 Data: 3.16 0,2263 Data: 3.15 0,2267 Data: 3.14 0,2283 Data: 3.13 0,2272 Data: 3.12 0,2296 Data: 3.11 0,2286 Data: 3.10 0,2280 Data: 3.9 0,2274 Data: 3.8 0,2275 Data: 3.7 0,2286 Data: 3.6 0,2257 Data: 3.5 0,2276 Data: 3.4 0,2264 Data: 3.3 0,2272 Data: 3.2 0,2274 Data: 3.1 0,2260 Data: 2.28 0,2265 Data: 2.27 0,2263 Data: 2.26 0,2254 Data: 2.25 0,2237 Data: 2.24 0,2249 Data: 2.23 0,2249 Data: 2.22 0,2235 Data: 2.21 0,2251 Data: 2.20 0,2220 Data: 2.19 0,2220 Data: 2.18 0,2226 Data: 2.17 0,2215 Data: 2.16 0,2215 Data: 2.15 0,2202 Data: 2.14 0,2203 Data: 2.13 0,2222 Data: 2.12 0,2236 Data: 2.11 0,2232 Data: 2.10 0,2239 Data: 2.9 0,2239 Data: 2.8 0,2212 Data: 2.7 0,2215 Data: 2.6 0,2194 Data: 2.5 0,2179 Data: 2.4 0,2198 Data: 2.3 0,2177 Data: 2.2 0,2177 Data: 2.1 0,2171 Data: 1.31 0,2186 Data: 1.30 0,2173 Data: 1.29 0,2182 Data: 1.28 0,2182 Data: 1.27 0,2153 Data: 1.26 0,2153 Data: 1.25 0,2153 Data: 1.24 0,2177 Data: 1.23 0,2169 Data: 1.22 0,2186 Data: 1.21 0,2201 Data: 1.20 0,2208 Data: 1.19 0,2208 Data: 1.18 0,2215 Data: 1.17 0,2217 Data: 1.16 0,2212 Data: 1.15 0,2203 Data: 1.14 0,2212 Data: 1.13 0,2201 Data: 1.12 0,2202 Data: 1.11 0,2189 Data: 1.10 0,2194 Data: 1.9 0,2189 Data: 1.8 0,2186 Data: 1.7 0,2195 Data: 1.6 0,2195 Data: 1.5 0,2196 Data: 1.4 0,2191 Data: 1.3 0,2180 Data: 1.2 0,2172 Data: 1.1

Jan 2025

DataJPY-THBTHB-JPY
01 ian. 2025 1 JPY = 0.2172 THB 1 THB = 4.6051 JPY
02 ian. 2025 1 JPY = 0.218 THB 1 THB = 4.5867 JPY
03 ian. 2025 1 JPY = 0.2191 THB 1 THB = 4.5634 JPY
04 ian. 2025 1 JPY = 0.2196 THB 1 THB = 4.5539 JPY
05 ian. 2025 1 JPY = 0.2195 THB 1 THB = 4.5568 JPY
06 ian. 2025 1 JPY = 0.2195 THB 1 THB = 4.5563 JPY
07 ian. 2025 1 JPY = 0.2186 THB 1 THB = 4.5742 JPY
08 ian. 2025 1 JPY = 0.2189 THB 1 THB = 4.5676 JPY
09 ian. 2025 1 JPY = 0.2194 THB 1 THB = 4.5584 JPY
10 ian. 2025 1 JPY = 0.2189 THB 1 THB = 4.5683 JPY
11 ian. 2025 1 JPY = 0.2202 THB 1 THB = 4.5411 JPY
12 ian. 2025 1 JPY = 0.2201 THB 1 THB = 4.5425 JPY
13 ian. 2025 1 JPY = 0.2212 THB 1 THB = 4.5211 JPY
14 ian. 2025 1 JPY = 0.2203 THB 1 THB = 4.5399 JPY
15 ian. 2025 1 JPY = 0.2212 THB 1 THB = 4.5215 JPY
16 ian. 2025 1 JPY = 0.2217 THB 1 THB = 4.5107 JPY
17 ian. 2025 1 JPY = 0.2215 THB 1 THB = 4.5146 JPY
18 ian. 2025 1 JPY = 0.2208 THB 1 THB = 4.5292 JPY
19 ian. 2025 1 JPY = 0.2208 THB 1 THB = 4.5286 JPY
20 ian. 2025 1 JPY = 0.2201 THB 1 THB = 4.544 JPY
21 ian. 2025 1 JPY = 0.2186 THB 1 THB = 4.5745 JPY
22 ian. 2025 1 JPY = 0.2169 THB 1 THB = 4.6104 JPY
23 ian. 2025 1 JPY = 0.2177 THB 1 THB = 4.5937 JPY
24 ian. 2025 1 JPY = 0.2153 THB 1 THB = 4.6441 JPY
25 ian. 2025 1 JPY = 0.2153 THB 1 THB = 4.6442 JPY
26 ian. 2025 1 JPY = 0.2153 THB 1 THB = 4.6443 JPY
27 ian. 2025 1 JPY = 0.2182 THB 1 THB = 4.5837 JPY
28 ian. 2025 1 JPY = 0.2182 THB 1 THB = 4.5834 JPY
29 ian. 2025 1 JPY = 0.2173 THB 1 THB = 4.6021 JPY
30 ian. 2025 1 JPY = 0.2186 THB 1 THB = 4.5741 JPY
31 ian. 2025 1 JPY = 0.2171 THB 1 THB = 4.6056 JPY

Feb 2025

DataJPY-THBTHB-JPY
01 feb. 2025 1 JPY = 0.2177 THB 1 THB = 4.5932 JPY
02 feb. 2025 1 JPY = 0.2177 THB 1 THB = 4.5926 JPY
03 feb. 2025 1 JPY = 0.2198 THB 1 THB = 4.5491 JPY
04 feb. 2025 1 JPY = 0.2179 THB 1 THB = 4.5889 JPY
05 feb. 2025 1 JPY = 0.2194 THB 1 THB = 4.5569 JPY
06 feb. 2025 1 JPY = 0.2215 THB 1 THB = 4.5141 JPY
07 feb. 2025 1 JPY = 0.2212 THB 1 THB = 4.5209 JPY
08 feb. 2025 1 JPY = 0.2239 THB 1 THB = 4.467 JPY
09 feb. 2025 1 JPY = 0.2239 THB 1 THB = 4.467 JPY
10 feb. 2025 1 JPY = 0.2232 THB 1 THB = 4.4812 JPY
11 feb. 2025 1 JPY = 0.2236 THB 1 THB = 4.4721 JPY
12 feb. 2025 1 JPY = 0.2222 THB 1 THB = 4.5005 JPY
13 feb. 2025 1 JPY = 0.2203 THB 1 THB = 4.5387 JPY
14 feb. 2025 1 JPY = 0.2202 THB 1 THB = 4.5412 JPY
15 feb. 2025 1 JPY = 0.2215 THB 1 THB = 4.5142 JPY
16 feb. 2025 1 JPY = 0.2215 THB 1 THB = 4.5142 JPY
17 feb. 2025 1 JPY = 0.2226 THB 1 THB = 4.4915 JPY
18 feb. 2025 1 JPY = 0.222 THB 1 THB = 4.5042 JPY
19 feb. 2025 1 JPY = 0.222 THB 1 THB = 4.5038 JPY
20 feb. 2025 1 JPY = 0.2251 THB 1 THB = 4.4421 JPY
21 feb. 2025 1 JPY = 0.2235 THB 1 THB = 4.4741 JPY
22 feb. 2025 1 JPY = 0.2249 THB 1 THB = 4.4464 JPY
23 feb. 2025 1 JPY = 0.2249 THB 1 THB = 4.4464 JPY
24 feb. 2025 1 JPY = 0.2237 THB 1 THB = 4.4706 JPY
25 feb. 2025 1 JPY = 0.2254 THB 1 THB = 4.4357 JPY
26 feb. 2025 1 JPY = 0.2263 THB 1 THB = 4.4193 JPY
27 feb. 2025 1 JPY = 0.2265 THB 1 THB = 4.4141 JPY
28 feb. 2025 1 JPY = 0.226 THB 1 THB = 4.4255 JPY

Mar 2025

DataJPY-THBTHB-JPY
01 mar. 2025 1 JPY = 0.2274 THB 1 THB = 4.3975 JPY
02 mar. 2025 1 JPY = 0.2272 THB 1 THB = 4.402 JPY
03 mar. 2025 1 JPY = 0.2264 THB 1 THB = 4.4167 JPY
04 mar. 2025 1 JPY = 0.2276 THB 1 THB = 4.3939 JPY
05 mar. 2025 1 JPY = 0.2257 THB 1 THB = 4.4313 JPY
06 mar. 2025 1 JPY = 0.2286 THB 1 THB = 4.374 JPY
07 mar. 2025 1 JPY = 0.2275 THB 1 THB = 4.3962 JPY
08 mar. 2025 1 JPY = 0.2274 THB 1 THB = 4.3983 JPY
09 mar. 2025 1 JPY = 0.228 THB 1 THB = 4.3857 JPY
10 mar. 2025 1 JPY = 0.2286 THB 1 THB = 4.3736 JPY
11 mar. 2025 1 JPY = 0.2296 THB 1 THB = 4.3558 JPY
12 mar. 2025 1 JPY = 0.2272 THB 1 THB = 4.4012 JPY
13 mar. 2025 1 JPY = 0.2283 THB 1 THB = 4.3799 JPY
14 mar. 2025 1 JPY = 0.2267 THB 1 THB = 4.4115 JPY
15 mar. 2025 1 JPY = 0.2263 THB 1 THB = 4.4199 JPY
16 mar. 2025 1 JPY = 0.2254 THB 1 THB = 4.4359 JPY
17 mar. 2025 1 JPY = 0.226 THB 1 THB = 4.4257 JPY
18 mar. 2025 1 JPY = 0.2241 THB 1 THB = 4.4633 JPY
19 mar. 2025 1 JPY = 0.2245 THB 1 THB = 4.4548 JPY
20 mar. 2025 1 JPY = 0.2266 THB 1 THB = 4.4132 JPY
21 mar. 2025 1 JPY = 0.2271 THB 1 THB = 4.4036 JPY
22 mar. 2025 1 JPY = 0.2271 THB 1 THB = 4.4034 JPY
23 mar. 2025 1 JPY = 0.2261 THB 1 THB = 4.4233 JPY
24 mar. 2025 1 JPY = 0.2253 THB 1 THB = 4.4377 JPY
25 mar. 2025 1 JPY = 0.2264 THB 1 THB = 4.417 JPY
26 mar. 2025 1 JPY = 0.226 THB 1 THB = 4.4249 JPY
27 mar. 2025 1 JPY = 0.2247 THB 1 THB = 4.4501 JPY
28 mar. 2025 1 JPY = 0.2256 THB 1 THB = 4.4318 JPY
29 mar. 2025 1 JPY = 0.2264 THB 1 THB = 4.4173 JPY
30 mar. 2025 1 JPY = 0.2262 THB 1 THB = 4.4206 JPY
31 mar. 2025 1 JPY = 0.227 THB 1 THB = 4.4061 JPY

Apr 2025

DataJPY-THBTHB-JPY
01 apr. 2025 1 JPY = 0.2274 THB 1 THB = 4.3982 JPY
02 apr. 2025 1 JPY = 0.2292 THB 1 THB = 4.3639 JPY
03 apr. 2025 1 JPY = 0.2332 THB 1 THB = 4.2879 JPY
04 apr. 2025 1 JPY = 0.2352 THB 1 THB = 4.252 JPY
05 apr. 2025 1 JPY = 0.2342 THB 1 THB = 4.2699 JPY
06 apr. 2025 1 JPY = 0.2342 THB 1 THB = 4.2699 JPY

Info schimb valutar JPY-THB si THB-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Thailanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats