currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - JPY-SZL si SZL-JPY

Schimb Valutar 2026 - JPY-SZL si SZL-JPY

Schimb valutar JPY-SZL si SZL-JPY

Verificati aici ratele de schimb pentru JPY-SZL si SZL-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 JPY = 0,1043 SZL
1 SZL = 9,5835 JPY

Jan 2026

DataJPY-SZLSZL-JPY
01 ian. 2026 1 JPY = 0.1056 SZL 1 SZL = 9.4728 JPY
02 ian. 2026 1 JPY = 0.1052 SZL 1 SZL = 9.5044 JPY
03 ian. 2026 1 JPY = 0.1052 SZL 1 SZL = 9.5019 JPY
04 ian. 2026 1 JPY = 0.1052 SZL 1 SZL = 9.5019 JPY
05 ian. 2026 1 JPY = 0.1052 SZL 1 SZL = 9.5097 JPY
06 ian. 2026 1 JPY = 0.1047 SZL 1 SZL = 9.5472 JPY
07 ian. 2026 1 JPY = 0.105 SZL 1 SZL = 9.5259 JPY
08 ian. 2026 1 JPY = 0.1053 SZL 1 SZL = 9.4969 JPY
09 ian. 2026 1 JPY = 0.105 SZL 1 SZL = 9.5274 JPY
10 ian. 2026 1 JPY = 0.1047 SZL 1 SZL = 9.5542 JPY
11 ian. 2026 1 JPY = 0.1049 SZL 1 SZL = 9.5352 JPY
12 ian. 2026 1 JPY = 0.104 SZL 1 SZL = 9.6169 JPY
13 ian. 2026 1 JPY = 0.1034 SZL 1 SZL = 9.6676 JPY
14 ian. 2026 1 JPY = 0.1035 SZL 1 SZL = 9.6665 JPY
15 ian. 2026 1 JPY = 0.1032 SZL 1 SZL = 9.6943 JPY
16 ian. 2026 1 JPY = 0.1035 SZL 1 SZL = 9.6591 JPY
17 ian. 2026 1 JPY = 0.1037 SZL 1 SZL = 9.6471 JPY
18 ian. 2026 1 JPY = 0.1037 SZL 1 SZL = 9.6471 JPY
19 ian. 2026 1 JPY = 0.1042 SZL 1 SZL = 9.5955 JPY
20 ian. 2026 1 JPY = 0.1041 SZL 1 SZL = 9.6075 JPY
21 ian. 2026 1 JPY = 0.1036 SZL 1 SZL = 9.6538 JPY
22 ian. 2026 1 JPY = 0.1022 SZL 1 SZL = 9.7852 JPY
23 ian. 2026 1 JPY = 0.102 SZL 1 SZL = 9.8042 JPY
24 ian. 2026 1 JPY = 0.1028 SZL 1 SZL = 9.7248 JPY
25 ian. 2026 1 JPY = 0.1028 SZL 1 SZL = 9.7248 JPY
26 ian. 2026 1 JPY = 0.104 SZL 1 SZL = 9.6161 JPY
27 ian. 2026 1 JPY = 0.1043 SZL 1 SZL = 9.5886 JPY
28 ian. 2026 1 JPY = 0.1042 SZL 1 SZL = 9.5962 JPY
29 ian. 2026 1 JPY = 0.1037 SZL 1 SZL = 9.6456 JPY
30 ian. 2026 1 JPY = 0.1031 SZL 1 SZL = 9.7008 JPY
31 ian. 2026 1 JPY = 0.1043 SZL 1 SZL = 9.5875 JPY

Feb 2026

DataJPY-SZLSZL-JPY
01 feb. 2026 1 JPY = 0.1034 SZL 1 SZL = 9.6729 JPY
02 feb. 2026 1 JPY = 0.1034 SZL 1 SZL = 9.6697 JPY
03 feb. 2026 1 JPY = 0.1027 SZL 1 SZL = 9.7369 JPY
04 feb. 2026 1 JPY = 0.102 SZL 1 SZL = 9.8067 JPY
05 feb. 2026 1 JPY = 0.1029 SZL 1 SZL = 9.7164 JPY
06 feb. 2026 1 JPY = 0.1027 SZL 1 SZL = 9.7408 JPY
07 feb. 2026 1 JPY = 0.1023 SZL 1 SZL = 9.7745 JPY
08 feb. 2026 1 JPY = 0.1023 SZL 1 SZL = 9.7745 JPY
09 feb. 2026 1 JPY = 0.1024 SZL 1 SZL = 9.7694 JPY
10 feb. 2026 1 JPY = 0.1026 SZL 1 SZL = 9.7501 JPY
11 feb. 2026 1 JPY = 0.1034 SZL 1 SZL = 9.6709 JPY
12 feb. 2026 1 JPY = 0.1034 SZL 1 SZL = 9.6702 JPY
13 feb. 2026 1 JPY = 0.1047 SZL 1 SZL = 9.5522 JPY
14 feb. 2026 1 JPY = 0.105 SZL 1 SZL = 9.5256 JPY
15 feb. 2026 1 JPY = 0.105 SZL 1 SZL = 9.5256 JPY
16 feb. 2026 1 JPY = 0.1041 SZL 1 SZL = 9.6067 JPY
17 feb. 2026 1 JPY = 0.1048 SZL 1 SZL = 9.5416 JPY
18 feb. 2026 1 JPY = 0.1042 SZL 1 SZL = 9.5975 JPY
19 feb. 2026 1 JPY = 0.1047 SZL 1 SZL = 9.5472 JPY
20 feb. 2026 1 JPY = 0.1037 SZL 1 SZL = 9.6414 JPY
21 feb. 2026 1 JPY = 0.1037 SZL 1 SZL = 9.6474 JPY
22 feb. 2026 1 JPY = 0.1037 SZL 1 SZL = 9.6474 JPY
23 feb. 2026 1 JPY = 0.1038 SZL 1 SZL = 9.6322 JPY
24 feb. 2026 1 JPY = 0.1027 SZL 1 SZL = 9.741 JPY
25 feb. 2026 1 JPY = 0.1014 SZL 1 SZL = 9.8614 JPY
26 feb. 2026 1 JPY = 0.1018 SZL 1 SZL = 9.8268 JPY
27 feb. 2026 1 JPY = 0.102 SZL 1 SZL = 9.8033 JPY
28 feb. 2026 1 JPY = 0.1018 SZL 1 SZL = 9.8253 JPY

Mar 2026

DataJPY-SZLSZL-JPY
01 mar. 2026 1 JPY = 0.1018 SZL 1 SZL = 9.8241 JPY
02 mar. 2026 1 JPY = 0.1023 SZL 1 SZL = 9.7795 JPY
03 mar. 2026 1 JPY = 0.1039 SZL 1 SZL = 9.6225 JPY
04 mar. 2026 1 JPY = 0.1041 SZL 1 SZL = 9.607 JPY
05 mar. 2026 1 JPY = 0.1048 SZL 1 SZL = 9.5401 JPY
06 mar. 2026 1 JPY = 0.106 SZL 1 SZL = 9.4352 JPY
07 mar. 2026 1 JPY = 0.1055 SZL 1 SZL = 9.4809 JPY
08 mar. 2026 1 JPY = 0.1055 SZL 1 SZL = 9.4809 JPY
09 mar. 2026 1 JPY = 0.1059 SZL 1 SZL = 9.4406 JPY
10 mar. 2026 1 JPY = 0.1032 SZL 1 SZL = 9.6867 JPY
11 mar. 2026 1 JPY = 0.1033 SZL 1 SZL = 9.6834 JPY
12 mar. 2026 1 JPY = 0.1041 SZL 1 SZL = 9.6053 JPY
13 mar. 2026 1 JPY = 0.1054 SZL 1 SZL = 9.4894 JPY
14 mar. 2026 1 JPY = 0.1051 SZL 1 SZL = 9.5149 JPY
15 mar. 2026 1 JPY = 0.1051 SZL 1 SZL = 9.5149 JPY
16 mar. 2026 1 JPY = 0.1057 SZL 1 SZL = 9.4597 JPY
17 mar. 2026 1 JPY = 0.1051 SZL 1 SZL = 9.5103 JPY
18 mar. 2026 1 JPY = 0.105 SZL 1 SZL = 9.5197 JPY
19 mar. 2026 1 JPY = 0.1062 SZL 1 SZL = 9.4196 JPY
20 mar. 2026 1 JPY = 0.1063 SZL 1 SZL = 9.4063 JPY
21 mar. 2026 1 JPY = 0.1058 SZL 1 SZL = 9.4527 JPY
22 mar. 2026 1 JPY = 0.1058 SZL 1 SZL = 9.4527 JPY
23 mar. 2026 1 JPY = 0.1066 SZL 1 SZL = 9.3844 JPY
24 mar. 2026 1 JPY = 0.1074 SZL 1 SZL = 9.3122 JPY
25 mar. 2026 1 JPY = 0.1061 SZL 1 SZL = 9.4262 JPY
26 mar. 2026 1 JPY = 0.107 SZL 1 SZL = 9.342 JPY
27 mar. 2026 1 JPY = 0.1074 SZL 1 SZL = 9.307 JPY
28 mar. 2026 1 JPY = 0.1071 SZL 1 SZL = 9.3412 JPY
29 mar. 2026 1 JPY = 0.1068 SZL 1 SZL = 9.3658 JPY
30 mar. 2026 1 JPY = 0.1076 SZL 1 SZL = 9.2953 JPY
31 mar. 2026 1 JPY = 0.1075 SZL 1 SZL = 9.3038 JPY

Apr 2026

DataJPY-SZLSZL-JPY
01 apr. 2026 1 JPY = 0.106 SZL 1 SZL = 9.434 JPY
02 apr. 2026 1 JPY = 0.1063 SZL 1 SZL = 9.4037 JPY
03 apr. 2026 1 JPY = 0.1062 SZL 1 SZL = 9.4151 JPY
04 apr. 2026 1 JPY = 0.1062 SZL 1 SZL = 9.4201 JPY
05 apr. 2026 1 JPY = 0.1062 SZL 1 SZL = 9.4201 JPY
06 apr. 2026 1 JPY = 0.1062 SZL 1 SZL = 9.4144 JPY
07 apr. 2026 1 JPY = 0.1057 SZL 1 SZL = 9.4572 JPY
08 apr. 2026 1 JPY = 0.1036 SZL 1 SZL = 9.6499 JPY
09 apr. 2026 1 JPY = 0.1036 SZL 1 SZL = 9.652 JPY
10 apr. 2026 1 JPY = 0.1031 SZL 1 SZL = 9.7032 JPY
11 apr. 2026 1 JPY = 0.1029 SZL 1 SZL = 9.72 JPY
12 apr. 2026 1 JPY = 0.103 SZL 1 SZL = 9.7133 JPY
13 apr. 2026 1 JPY = 0.1033 SZL 1 SZL = 9.6777 JPY
14 apr. 2026 1 JPY = 0.1031 SZL 1 SZL = 9.7024 JPY
15 apr. 2026 1 JPY = 0.1031 SZL 1 SZL = 9.6957 JPY
16 apr. 2026 1 JPY = 0.1031 SZL 1 SZL = 9.6995 JPY
17 apr. 2026 1 JPY = 0.1029 SZL 1 SZL = 9.7182 JPY
18 apr. 2026 1 JPY = 0.1035 SZL 1 SZL = 9.6647 JPY
19 apr. 2026 1 JPY = 0.1035 SZL 1 SZL = 9.6656 JPY
20 apr. 2026 1 JPY = 0.103 SZL 1 SZL = 9.7064 JPY
21 apr. 2026 1 JPY = 0.1029 SZL 1 SZL = 9.7173 JPY
22 apr. 2026 1 JPY = 0.1033 SZL 1 SZL = 9.6851 JPY
23 apr. 2026 1 JPY = 0.1033 SZL 1 SZL = 9.6812 JPY
24 apr. 2026 1 JPY = 0.1043 SZL 1 SZL = 9.5913 JPY
25 apr. 2026 1 JPY = 0.1041 SZL 1 SZL = 9.6034 JPY
26 apr. 2026 1 JPY = 0.1041 SZL 1 SZL = 9.604 JPY
27 apr. 2026 1 JPY = 0.1035 SZL 1 SZL = 9.6648 JPY
28 apr. 2026 1 JPY = 0.1037 SZL 1 SZL = 9.6404 JPY
29 apr. 2026 1 JPY = 0.1037 SZL 1 SZL = 9.6395 JPY
30 apr. 2026 1 JPY = 0.1074 SZL 1 SZL = 9.3073 JPY

May 2026

DataJPY-SZLSZL-JPY
01 mai 2026 1 JPY = 0.1065 SZL 1 SZL = 9.3936 JPY
02 mai 2026 1 JPY = 0.1061 SZL 1 SZL = 9.4279 JPY
03 mai 2026 1 JPY = 0.1061 SZL 1 SZL = 9.4279 JPY
04 mai 2026 1 JPY = 0.1064 SZL 1 SZL = 9.3951 JPY
05 mai 2026 1 JPY = 0.1061 SZL 1 SZL = 9.4208 JPY
06 mai 2026 1 JPY = 0.1045 SZL 1 SZL = 9.5651 JPY
07 mai 2026 1 JPY = 0.1043 SZL 1 SZL = 9.5832 JPY
08 mai 2026 1 JPY = 0.1046 SZL 1 SZL = 9.5613 JPY
09 mai 2026 1 JPY = 0.1044 SZL 1 SZL = 9.5821 JPY
10 mai 2026 1 JPY = 0.1044 SZL 1 SZL = 9.5795 JPY
11 mai 2026 1 JPY = 0.1045 SZL 1 SZL = 9.5665 JPY
12 mai 2026 1 JPY = 0.1046 SZL 1 SZL = 9.5615 JPY

Info schimb valutar JPY-SZL si SZL-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Swaziland, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats