> Schimb Valutar 2025 - JPY-SZL si SZL-JPY

Schimb Valutar 2025 - JPY-SZL si SZL-JPY

Schimb valutar JPY-SZL si SZL-JPY

Verificati aici ratele de schimb pentru JPY-SZL si SZL-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,124 SZL

1 SZL = 8,0642 JPY

1An 2Ani 3Ani

JPY in SZLSZL in JPY

Jan 2025

Data	JPY-SZL	SZL-JPY
01 ian. 2025	1 JPY = 0.1191 SZL	1 SZL = 8.3986 JPY
02 ian. 2025	1 JPY = 0.1192 SZL	1 SZL = 8.3915 JPY
03 ian. 2025	1 JPY = 0.1194 SZL	1 SZL = 8.3724 JPY
04 ian. 2025	1 JPY = 0.1192 SZL	1 SZL = 8.3924 JPY
05 ian. 2025	1 JPY = 0.1191 SZL	1 SZL = 8.3978 JPY
06 ian. 2025	1 JPY = 0.1184 SZL	1 SZL = 8.4478 JPY
07 ian. 2025	1 JPY = 0.1178 SZL	1 SZL = 8.4863 JPY
08 ian. 2025	1 JPY = 0.1191 SZL	1 SZL = 8.3962 JPY
09 ian. 2025	1 JPY = 0.1195 SZL	1 SZL = 8.3655 JPY
10 ian. 2025	1 JPY = 0.1203 SZL	1 SZL = 8.314 JPY
11 ian. 2025	1 JPY = 0.121 SZL	1 SZL = 8.2631 JPY
12 ian. 2025	1 JPY = 0.121 SZL	1 SZL = 8.2656 JPY
13 ian. 2025	1 JPY = 0.1219 SZL	1 SZL = 8.2028 JPY
14 ian. 2025	1 JPY = 0.1202 SZL	1 SZL = 8.3203 JPY
15 ian. 2025	1 JPY = 0.1204 SZL	1 SZL = 8.3074 JPY
16 ian. 2025	1 JPY = 0.1209 SZL	1 SZL = 8.2706 JPY
17 ian. 2025	1 JPY = 0.1203 SZL	1 SZL = 8.3117 JPY
18 ian. 2025	1 JPY = 0.1197 SZL	1 SZL = 8.351 JPY
19 ian. 2025	1 JPY = 0.1198 SZL	1 SZL = 8.3498 JPY
20 ian. 2025	1 JPY = 0.1201 SZL	1 SZL = 8.3272 JPY
21 ian. 2025	1 JPY = 0.1197 SZL	1 SZL = 8.3577 JPY
22 ian. 2025	1 JPY = 0.1189 SZL	1 SZL = 8.4129 JPY
23 ian. 2025	1 JPY = 0.1189 SZL	1 SZL = 8.412 JPY
24 ian. 2025	1 JPY = 0.1175 SZL	1 SZL = 8.5073 JPY
25 ian. 2025	1 JPY = 0.1175 SZL	1 SZL = 8.5071 JPY
26 ian. 2025	1 JPY = 0.1175 SZL	1 SZL = 8.5073 JPY
27 ian. 2025	1 JPY = 0.121 SZL	1 SZL = 8.2659 JPY
28 ian. 2025	1 JPY = 0.1205 SZL	1 SZL = 8.3011 JPY
29 ian. 2025	1 JPY = 0.1202 SZL	1 SZL = 8.3183 JPY
30 ian. 2025	1 JPY = 0.12 SZL	1 SZL = 8.3329 JPY
31 ian. 2025	1 JPY = 0.1205 SZL	1 SZL = 8.3022 JPY

Feb 2025

Data	JPY-SZL	SZL-JPY
01 feb. 2025	1 JPY = 0.1201 SZL	1 SZL = 8.3233 JPY
02 feb. 2025	1 JPY = 0.1203 SZL	1 SZL = 8.3097 JPY
03 feb. 2025	1 JPY = 0.1223 SZL	1 SZL = 8.1757 JPY
04 feb. 2025	1 JPY = 0.1208 SZL	1 SZL = 8.2758 JPY
05 feb. 2025	1 JPY = 0.1217 SZL	1 SZL = 8.2155 JPY
06 feb. 2025	1 JPY = 0.122 SZL	1 SZL = 8.1974 JPY
07 feb. 2025	1 JPY = 0.1212 SZL	1 SZL = 8.2517 JPY
08 feb. 2025	1 JPY = 0.1223 SZL	1 SZL = 8.1795 JPY
09 feb. 2025	1 JPY = 0.1223 SZL	1 SZL = 8.1795 JPY
10 feb. 2025	1 JPY = 0.1213 SZL	1 SZL = 8.2466 JPY
11 feb. 2025	1 JPY = 0.1211 SZL	1 SZL = 8.2552 JPY
12 feb. 2025	1 JPY = 0.1201 SZL	1 SZL = 8.3292 JPY
13 feb. 2025	1 JPY = 0.1196 SZL	1 SZL = 8.3621 JPY
14 feb. 2025	1 JPY = 0.1203 SZL	1 SZL = 8.3139 JPY
15 feb. 2025	1 JPY = 0.1203 SZL	1 SZL = 8.3144 JPY
16 feb. 2025	1 JPY = 0.1203 SZL	1 SZL = 8.3144 JPY
17 feb. 2025	1 JPY = 0.1217 SZL	1 SZL = 8.2182 JPY
18 feb. 2025	1 JPY = 0.1215 SZL	1 SZL = 8.2314 JPY
19 feb. 2025	1 JPY = 0.1217 SZL	1 SZL = 8.2156 JPY
20 feb. 2025	1 JPY = 0.1238 SZL	1 SZL = 8.0748 JPY
21 feb. 2025	1 JPY = 0.122 SZL	1 SZL = 8.1964 JPY
22 feb. 2025	1 JPY = 0.1229 SZL	1 SZL = 8.1357 JPY
23 feb. 2025	1 JPY = 0.1229 SZL	1 SZL = 8.1357 JPY
24 feb. 2025	1 JPY = 0.1225 SZL	1 SZL = 8.1647 JPY
25 feb. 2025	1 JPY = 0.1227 SZL	1 SZL = 8.1522 JPY
26 feb. 2025	1 JPY = 0.1233 SZL	1 SZL = 8.1094 JPY
27 feb. 2025	1 JPY = 0.1231 SZL	1 SZL = 8.1227 JPY
28 feb. 2025	1 JPY = 0.1225 SZL	1 SZL = 8.1643 JPY

Mar 2025

Data	JPY-SZL	SZL-JPY
01 mar. 2025	1 JPY = 0.1242 SZL	1 SZL = 8.05 JPY
02 mar. 2025	1 JPY = 0.1241 SZL	1 SZL = 8.061 JPY
03 mar. 2025	1 JPY = 0.1236 SZL	1 SZL = 8.0878 JPY
04 mar. 2025	1 JPY = 0.1251 SZL	1 SZL = 7.9926 JPY
05 mar. 2025	1 JPY = 0.1231 SZL	1 SZL = 8.1215 JPY
06 mar. 2025	1 JPY = 0.1243 SZL	1 SZL = 8.046 JPY
07 mar. 2025	1 JPY = 0.1227 SZL	1 SZL = 8.1516 JPY
08 mar. 2025	1 JPY = 0.1232 SZL	1 SZL = 8.1138 JPY
09 mar. 2025	1 JPY = 0.1225 SZL	1 SZL = 8.1602 JPY
10 mar. 2025	1 JPY = 0.1239 SZL	1 SZL = 8.0719 JPY
11 mar. 2025	1 JPY = 0.124 SZL	1 SZL = 8.0636 JPY
12 mar. 2025	1 JPY = 0.1239 SZL	1 SZL = 8.0713 JPY
13 mar. 2025	1 JPY = 0.1243 SZL	1 SZL = 8.0478 JPY
14 mar. 2025	1 JPY = 0.1232 SZL	1 SZL = 8.12 JPY
15 mar. 2025	1 JPY = 0.1222 SZL	1 SZL = 8.1862 JPY
16 mar. 2025	1 JPY = 0.1222 SZL	1 SZL = 8.1807 JPY
17 mar. 2025	1 JPY = 0.1218 SZL	1 SZL = 8.2079 JPY
18 mar. 2025	1 JPY = 0.1206 SZL	1 SZL = 8.2911 JPY
19 mar. 2025	1 JPY = 0.121 SZL	1 SZL = 8.2668 JPY
20 mar. 2025	1 JPY = 0.1222 SZL	1 SZL = 8.1844 JPY
21 mar. 2025	1 JPY = 0.1221 SZL	1 SZL = 8.1927 JPY
22 mar. 2025	1 JPY = 0.1214 SZL	1 SZL = 8.2383 JPY
23 mar. 2025	1 JPY = 0.1218 SZL	1 SZL = 8.2103 JPY
24 mar. 2025	1 JPY = 0.1216 SZL	1 SZL = 8.2238 JPY
25 mar. 2025	1 JPY = 0.1211 SZL	1 SZL = 8.2555 JPY
26 mar. 2025	1 JPY = 0.1215 SZL	1 SZL = 8.2299 JPY
27 mar. 2025	1 JPY = 0.1208 SZL	1 SZL = 8.2776 JPY
28 mar. 2025	1 JPY = 0.1206 SZL	1 SZL = 8.2937 JPY
29 mar. 2025	1 JPY = 0.1228 SZL	1 SZL = 8.1401 JPY
30 mar. 2025	1 JPY = 0.1225 SZL	1 SZL = 8.1618 JPY
31 mar. 2025	1 JPY = 0.1228 SZL	1 SZL = 8.1439 JPY

Apr 2025

Data	JPY-SZL	SZL-JPY
01 apr. 2025	1 JPY = 0.1231 SZL	1 SZL = 8.1221 JPY
02 apr. 2025	1 JPY = 0.1251 SZL	1 SZL = 7.9916 JPY
03 apr. 2025	1 JPY = 0.1283 SZL	1 SZL = 7.795 JPY
04 apr. 2025	1 JPY = 0.1311 SZL	1 SZL = 7.6274 JPY
05 apr. 2025	1 JPY = 0.1306 SZL	1 SZL = 7.655 JPY
06 apr. 2025	1 JPY = 0.1306 SZL	1 SZL = 7.655 JPY
07 apr. 2025	1 JPY = 0.1323 SZL	1 SZL = 7.5574 JPY
08 apr. 2025	1 JPY = 0.1333 SZL	1 SZL = 7.5023 JPY
09 apr. 2025	1 JPY = 0.1361 SZL	1 SZL = 7.3449 JPY
10 apr. 2025	1 JPY = 0.1364 SZL	1 SZL = 7.334 JPY
11 apr. 2025	1 JPY = 0.1369 SZL	1 SZL = 7.3035 JPY
12 apr. 2025	1 JPY = 0.1341 SZL	1 SZL = 7.459 JPY
13 apr. 2025	1 JPY = 0.1333 SZL	1 SZL = 7.5047 JPY
14 apr. 2025	1 JPY = 0.1339 SZL	1 SZL = 7.4661 JPY
15 apr. 2025	1 JPY = 0.132 SZL	1 SZL = 7.5771 JPY
16 apr. 2025	1 JPY = 0.1332 SZL	1 SZL = 7.5076 JPY
17 apr. 2025	1 JPY = 0.1322 SZL	1 SZL = 7.566 JPY
18 apr. 2025	1 JPY = 0.1322 SZL	1 SZL = 7.5656 JPY
19 apr. 2025	1 JPY = 0.1324 SZL	1 SZL = 7.5541 JPY
20 apr. 2025	1 JPY = 0.1322 SZL	1 SZL = 7.5654 JPY
21 apr. 2025	1 JPY = 0.1322 SZL	1 SZL = 7.5657 JPY
22 apr. 2025	1 JPY = 0.1328 SZL	1 SZL = 7.5308 JPY
23 apr. 2025	1 JPY = 0.1312 SZL	1 SZL = 7.6239 JPY
24 apr. 2025	1 JPY = 0.1307 SZL	1 SZL = 7.6496 JPY
25 apr. 2025	1 JPY = 0.1316 SZL	1 SZL = 7.5998 JPY
26 apr. 2025	1 JPY = 0.13 SZL	1 SZL = 7.6912 JPY
27 apr. 2025	1 JPY = 0.13 SZL	1 SZL = 7.6911 JPY
28 apr. 2025	1 JPY = 0.1303 SZL	1 SZL = 7.6757 JPY
29 apr. 2025	1 JPY = 0.1299 SZL	1 SZL = 7.6954 JPY
30 apr. 2025	1 JPY = 0.1301 SZL	1 SZL = 7.688 JPY

May 2025

Data	JPY-SZL	SZL-JPY
01 mai 2025	1 JPY = 0.1293 SZL	1 SZL = 7.7349 JPY
02 mai 2025	1 JPY = 0.1274 SZL	1 SZL = 7.8493 JPY
03 mai 2025	1 JPY = 0.1273 SZL	1 SZL = 7.8581 JPY
04 mai 2025	1 JPY = 0.1272 SZL	1 SZL = 7.8606 JPY
05 mai 2025	1 JPY = 0.1271 SZL	1 SZL = 7.8672 JPY
06 mai 2025	1 JPY = 0.1278 SZL	1 SZL = 7.8257 JPY
07 mai 2025	1 JPY = 0.1275 SZL	1 SZL = 7.8408 JPY
08 mai 2025	1 JPY = 0.1255 SZL	1 SZL = 7.9667 JPY
09 mai 2025	1 JPY = 0.1252 SZL	1 SZL = 7.9904 JPY
10 mai 2025	1 JPY = 0.1255 SZL	1 SZL = 7.9657 JPY
11 mai 2025	1 JPY = 0.125 SZL	1 SZL = 8.0027 JPY
12 mai 2025	1 JPY = 0.1235 SZL	1 SZL = 8.0947 JPY
13 mai 2025	1 JPY = 0.1237 SZL	1 SZL = 8.0846 JPY
14 mai 2025	1 JPY = 0.1249 SZL	1 SZL = 8.0047 JPY
15 mai 2025	1 JPY = 0.1243 SZL	1 SZL = 8.0466 JPY
16 mai 2025	1 JPY = 0.124 SZL	1 SZL = 8.0661 JPY
17 mai 2025	1 JPY = 0.1244 SZL	1 SZL = 8.0403 JPY
18 mai 2025	1 JPY = 0.1244 SZL	1 SZL = 8.0399 JPY
19 mai 2025	1 JPY = 0.1246 SZL	1 SZL = 8.0262 JPY
20 mai 2025	1 JPY = 0.1244 SZL	1 SZL = 8.0387 JPY
21 mai 2025	1 JPY = 0.1242 SZL	1 SZL = 8.049 JPY
22 mai 2025	1 JPY = 0.1254 SZL	1 SZL = 7.974 JPY
23 mai 2025	1 JPY = 0.1252 SZL	1 SZL = 7.9898 JPY
24 mai 2025	1 JPY = 0.1253 SZL	1 SZL = 7.9804 JPY
25 mai 2025	1 JPY = 0.1253 SZL	1 SZL = 7.9801 JPY
26 mai 2025	1 JPY = 0.125 SZL	1 SZL = 8.0028 JPY
27 mai 2025	1 JPY = 0.1242 SZL	1 SZL = 8.0543 JPY
28 mai 2025	1 JPY = 0.1241 SZL	1 SZL = 8.061 JPY
29 mai 2025	1 JPY = 0.1232 SZL	1 SZL = 8.1156 JPY
30 mai 2025	1 JPY = 0.1244 SZL	1 SZL = 8.0393 JPY
31 mai 2025	1 JPY = 0.1242 SZL	1 SZL = 8.0518 JPY

Jun 2025

Data	JPY-SZL	SZL-JPY
01 iun. 2025	1 JPY = 0.124 SZL	1 SZL = 8.0617 JPY
02 iun. 2025	1 JPY = 0.1256 SZL	1 SZL = 7.9636 JPY
03 iun. 2025	1 JPY = 0.1251 SZL	1 SZL = 7.9912 JPY
04 iun. 2025	1 JPY = 0.1236 SZL	1 SZL = 8.0903 JPY
05 iun. 2025	1 JPY = 0.1239 SZL	1 SZL = 8.0722 JPY
06 iun. 2025	1 JPY = 0.1231 SZL	1 SZL = 8.1209 JPY
07 iun. 2025	1 JPY = 0.1228 SZL	1 SZL = 8.1464 JPY
08 iun. 2025	1 JPY = 0.1227 SZL	1 SZL = 8.1484 JPY
09 iun. 2025	1 JPY = 0.1225 SZL	1 SZL = 8.1605 JPY
10 iun. 2025	1 JPY = 0.1226 SZL	1 SZL = 8.1591 JPY
11 iun. 2025	1 JPY = 0.1225 SZL	1 SZL = 8.1664 JPY
12 iun. 2025	1 JPY = 0.1237 SZL	1 SZL = 8.082 JPY
13 iun. 2025	1 JPY = 0.1248 SZL	1 SZL = 8.0145 JPY
14 iun. 2025	1 JPY = 0.1243 SZL	1 SZL = 8.0475 JPY

Info schimb valutar JPY-SZL si SZL-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri