> Schimb Valutar 2025 - JPY-SZL si SZL-JPY

Schimb Valutar 2025 - JPY-SZL si SZL-JPY

Schimb valutar JPY-SZL si SZL-JPY

Verificati aici ratele de schimb pentru JPY-SZL si SZL-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,1216 SZL

1 SZL = 8,2257 JPY

1An 2Ani 3Ani

JPY in SZLSZL in JPY

Jan 2025

Data	JPY-SZL	SZL-JPY
01 ian. 2025	1 JPY = 0.1191 SZL	1 SZL = 8.3986 JPY
02 ian. 2025	1 JPY = 0.1192 SZL	1 SZL = 8.3915 JPY
03 ian. 2025	1 JPY = 0.1194 SZL	1 SZL = 8.3724 JPY
04 ian. 2025	1 JPY = 0.1192 SZL	1 SZL = 8.3924 JPY
05 ian. 2025	1 JPY = 0.1191 SZL	1 SZL = 8.3978 JPY
06 ian. 2025	1 JPY = 0.1184 SZL	1 SZL = 8.4478 JPY
07 ian. 2025	1 JPY = 0.1178 SZL	1 SZL = 8.4863 JPY
08 ian. 2025	1 JPY = 0.1191 SZL	1 SZL = 8.3962 JPY
09 ian. 2025	1 JPY = 0.1195 SZL	1 SZL = 8.3655 JPY
10 ian. 2025	1 JPY = 0.1203 SZL	1 SZL = 8.314 JPY
11 ian. 2025	1 JPY = 0.121 SZL	1 SZL = 8.2631 JPY
12 ian. 2025	1 JPY = 0.121 SZL	1 SZL = 8.2656 JPY
13 ian. 2025	1 JPY = 0.1219 SZL	1 SZL = 8.2028 JPY
14 ian. 2025	1 JPY = 0.1202 SZL	1 SZL = 8.3203 JPY
15 ian. 2025	1 JPY = 0.1204 SZL	1 SZL = 8.3074 JPY
16 ian. 2025	1 JPY = 0.1209 SZL	1 SZL = 8.2706 JPY
17 ian. 2025	1 JPY = 0.1203 SZL	1 SZL = 8.3117 JPY
18 ian. 2025	1 JPY = 0.1197 SZL	1 SZL = 8.351 JPY
19 ian. 2025	1 JPY = 0.1198 SZL	1 SZL = 8.3498 JPY
20 ian. 2025	1 JPY = 0.1201 SZL	1 SZL = 8.3272 JPY
21 ian. 2025	1 JPY = 0.1197 SZL	1 SZL = 8.3577 JPY
22 ian. 2025	1 JPY = 0.1189 SZL	1 SZL = 8.4129 JPY
23 ian. 2025	1 JPY = 0.1189 SZL	1 SZL = 8.412 JPY
24 ian. 2025	1 JPY = 0.1175 SZL	1 SZL = 8.5073 JPY
25 ian. 2025	1 JPY = 0.1175 SZL	1 SZL = 8.5071 JPY
26 ian. 2025	1 JPY = 0.1175 SZL	1 SZL = 8.5073 JPY
27 ian. 2025	1 JPY = 0.121 SZL	1 SZL = 8.2659 JPY
28 ian. 2025	1 JPY = 0.1205 SZL	1 SZL = 8.3011 JPY
29 ian. 2025	1 JPY = 0.1202 SZL	1 SZL = 8.3183 JPY
30 ian. 2025	1 JPY = 0.12 SZL	1 SZL = 8.3329 JPY
31 ian. 2025	1 JPY = 0.1205 SZL	1 SZL = 8.3022 JPY

Feb 2025

Data	JPY-SZL	SZL-JPY
01 feb. 2025	1 JPY = 0.1201 SZL	1 SZL = 8.3233 JPY
02 feb. 2025	1 JPY = 0.1203 SZL	1 SZL = 8.3097 JPY
03 feb. 2025	1 JPY = 0.1223 SZL	1 SZL = 8.1757 JPY
04 feb. 2025	1 JPY = 0.1208 SZL	1 SZL = 8.2758 JPY
05 feb. 2025	1 JPY = 0.1217 SZL	1 SZL = 8.2155 JPY
06 feb. 2025	1 JPY = 0.122 SZL	1 SZL = 8.1974 JPY
07 feb. 2025	1 JPY = 0.1212 SZL	1 SZL = 8.2517 JPY
08 feb. 2025	1 JPY = 0.1223 SZL	1 SZL = 8.1795 JPY
09 feb. 2025	1 JPY = 0.1223 SZL	1 SZL = 8.1795 JPY
10 feb. 2025	1 JPY = 0.1213 SZL	1 SZL = 8.2466 JPY
11 feb. 2025	1 JPY = 0.1211 SZL	1 SZL = 8.2552 JPY
12 feb. 2025	1 JPY = 0.1201 SZL	1 SZL = 8.3292 JPY
13 feb. 2025	1 JPY = 0.1196 SZL	1 SZL = 8.3621 JPY
14 feb. 2025	1 JPY = 0.1203 SZL	1 SZL = 8.3139 JPY
15 feb. 2025	1 JPY = 0.1203 SZL	1 SZL = 8.3144 JPY
16 feb. 2025	1 JPY = 0.1203 SZL	1 SZL = 8.3144 JPY
17 feb. 2025	1 JPY = 0.1217 SZL	1 SZL = 8.2182 JPY
18 feb. 2025	1 JPY = 0.1215 SZL	1 SZL = 8.2314 JPY
19 feb. 2025	1 JPY = 0.1217 SZL	1 SZL = 8.2156 JPY
20 feb. 2025	1 JPY = 0.1238 SZL	1 SZL = 8.0748 JPY
21 feb. 2025	1 JPY = 0.122 SZL	1 SZL = 8.1964 JPY
22 feb. 2025	1 JPY = 0.1229 SZL	1 SZL = 8.1357 JPY
23 feb. 2025	1 JPY = 0.1229 SZL	1 SZL = 8.1357 JPY
24 feb. 2025	1 JPY = 0.1225 SZL	1 SZL = 8.1647 JPY
25 feb. 2025	1 JPY = 0.1227 SZL	1 SZL = 8.1522 JPY
26 feb. 2025	1 JPY = 0.1233 SZL	1 SZL = 8.1094 JPY
27 feb. 2025	1 JPY = 0.1231 SZL	1 SZL = 8.1227 JPY
28 feb. 2025	1 JPY = 0.1225 SZL	1 SZL = 8.1643 JPY

Mar 2025

Data	JPY-SZL	SZL-JPY
01 mar. 2025	1 JPY = 0.1242 SZL	1 SZL = 8.05 JPY
02 mar. 2025	1 JPY = 0.1241 SZL	1 SZL = 8.061 JPY
03 mar. 2025	1 JPY = 0.1236 SZL	1 SZL = 8.0878 JPY
04 mar. 2025	1 JPY = 0.1251 SZL	1 SZL = 7.9926 JPY
05 mar. 2025	1 JPY = 0.1231 SZL	1 SZL = 8.1215 JPY
06 mar. 2025	1 JPY = 0.1243 SZL	1 SZL = 8.046 JPY
07 mar. 2025	1 JPY = 0.1227 SZL	1 SZL = 8.1516 JPY
08 mar. 2025	1 JPY = 0.1232 SZL	1 SZL = 8.1138 JPY
09 mar. 2025	1 JPY = 0.1225 SZL	1 SZL = 8.1602 JPY
10 mar. 2025	1 JPY = 0.1239 SZL	1 SZL = 8.0719 JPY
11 mar. 2025	1 JPY = 0.124 SZL	1 SZL = 8.0636 JPY
12 mar. 2025	1 JPY = 0.1239 SZL	1 SZL = 8.0713 JPY
13 mar. 2025	1 JPY = 0.1243 SZL	1 SZL = 8.0478 JPY
14 mar. 2025	1 JPY = 0.1232 SZL	1 SZL = 8.12 JPY
15 mar. 2025	1 JPY = 0.1222 SZL	1 SZL = 8.1862 JPY
16 mar. 2025	1 JPY = 0.1222 SZL	1 SZL = 8.1807 JPY
17 mar. 2025	1 JPY = 0.1218 SZL	1 SZL = 8.2079 JPY
18 mar. 2025	1 JPY = 0.1206 SZL	1 SZL = 8.2911 JPY
19 mar. 2025	1 JPY = 0.121 SZL	1 SZL = 8.2668 JPY
20 mar. 2025	1 JPY = 0.1222 SZL	1 SZL = 8.1844 JPY
21 mar. 2025	1 JPY = 0.1221 SZL	1 SZL = 8.1927 JPY
22 mar. 2025	1 JPY = 0.1214 SZL	1 SZL = 8.2383 JPY
23 mar. 2025	1 JPY = 0.1218 SZL	1 SZL = 8.2103 JPY
24 mar. 2025	1 JPY = 0.1216 SZL	1 SZL = 8.2238 JPY
25 mar. 2025	1 JPY = 0.1211 SZL	1 SZL = 8.2555 JPY
26 mar. 2025	1 JPY = 0.1215 SZL	1 SZL = 8.2299 JPY
27 mar. 2025	1 JPY = 0.1208 SZL	1 SZL = 8.2776 JPY
28 mar. 2025	1 JPY = 0.1206 SZL	1 SZL = 8.2937 JPY
29 mar. 2025	1 JPY = 0.1228 SZL	1 SZL = 8.1401 JPY
30 mar. 2025	1 JPY = 0.1225 SZL	1 SZL = 8.1618 JPY
31 mar. 2025	1 JPY = 0.1228 SZL	1 SZL = 8.1439 JPY

Apr 2025

Data	JPY-SZL	SZL-JPY
01 apr. 2025	1 JPY = 0.1231 SZL	1 SZL = 8.1221 JPY
02 apr. 2025	1 JPY = 0.1251 SZL	1 SZL = 7.9916 JPY
03 apr. 2025	1 JPY = 0.1283 SZL	1 SZL = 7.795 JPY
04 apr. 2025	1 JPY = 0.1311 SZL	1 SZL = 7.6274 JPY
05 apr. 2025	1 JPY = 0.1293 SZL	1 SZL = 7.7342 JPY

Info schimb valutar JPY-SZL si SZL-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri