> Schimb Valutar 2025 - JPY-SYP si SYP-JPY

Schimb Valutar 2025 - JPY-SYP si SYP-JPY

Schimb valutar JPY-SYP si SYP-JPY

Verificati aici ratele de schimb pentru JPY-SYP si SYP-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 82,2515 SYP

1 SYP = 0,0122 JPY

1An 2Ani 3Ani

JPY in SYPSYP in JPY

Jan 2025

Data	JPY-SYP	SYP-JPY
01 ian. 2025	1 JPY = 15.9712 SYP	1 SYP = 0.0626 JPY
02 ian. 2025	1 JPY = 15.9976 SYP	1 SYP = 0.0625 JPY
03 ian. 2025	1 JPY = 15.9914 SYP	1 SYP = 0.0625 JPY
04 ian. 2025	1 JPY = 15.9825 SYP	1 SYP = 0.0626 JPY
05 ian. 2025	1 JPY = 15.9721 SYP	1 SYP = 0.0626 JPY
06 ian. 2025	1 JPY = 16.0387 SYP	1 SYP = 0.0623 JPY
07 ian. 2025	1 JPY = 15.9279 SYP	1 SYP = 0.0628 JPY
08 ian. 2025	1 JPY = 15.8513 SYP	1 SYP = 0.0631 JPY
09 ian. 2025	1 JPY = 15.9264 SYP	1 SYP = 0.0628 JPY
10 ian. 2025	1 JPY = 15.9043 SYP	1 SYP = 0.0629 JPY
11 ian. 2025	1 JPY = 15.9318 SYP	1 SYP = 0.0628 JPY
12 ian. 2025	1 JPY = 15.9271 SYP	1 SYP = 0.0628 JPY
13 ian. 2025	1 JPY = 82.7539 SYP	1 SYP = 0.0121 JPY
14 ian. 2025	1 JPY = 82.35 SYP	1 SYP = 0.0121 JPY
15 ian. 2025	1 JPY = 82.8778 SYP	1 SYP = 0.0121 JPY
16 ian. 2025	1 JPY = 83.3285 SYP	1 SYP = 0.012 JPY
17 ian. 2025	1 JPY = 83.5489 SYP	1 SYP = 0.012 JPY
18 ian. 2025	1 JPY = 83.1824 SYP	1 SYP = 0.012 JPY
19 ian. 2025	1 JPY = 83.1941 SYP	1 SYP = 0.012 JPY
20 ian. 2025	1 JPY = 83.304 SYP	1 SYP = 0.012 JPY
21 ian. 2025	1 JPY = 83.462 SYP	1 SYP = 0.012 JPY
22 ian. 2025	1 JPY = 83.3621 SYP	1 SYP = 0.012 JPY
23 ian. 2025	1 JPY = 83.1912 SYP	1 SYP = 0.012 JPY
24 ian. 2025	1 JPY = 83.1665 SYP	1 SYP = 0.012 JPY
25 ian. 2025	1 JPY = 83.3488 SYP	1 SYP = 0.012 JPY
26 ian. 2025	1 JPY = 83.347 SYP	1 SYP = 0.012 JPY
27 ian. 2025	1 JPY = 84.3294 SYP	1 SYP = 0.0119 JPY
28 ian. 2025	1 JPY = 83.7008 SYP	1 SYP = 0.0119 JPY
29 ian. 2025	1 JPY = 83.6733 SYP	1 SYP = 0.012 JPY
30 ian. 2025	1 JPY = 84.3226 SYP	1 SYP = 0.0119 JPY
31 ian. 2025	1 JPY = 83.986 SYP	1 SYP = 0.0119 JPY

Feb 2025

Data	JPY-SYP	SYP-JPY
01 feb. 2025	1 JPY = 83.7731 SYP	1 SYP = 0.0119 JPY
02 feb. 2025	1 JPY = 83.7717 SYP	1 SYP = 0.0119 JPY
03 feb. 2025	1 JPY = 84.1638 SYP	1 SYP = 0.0119 JPY
04 feb. 2025	1 JPY = 83.7429 SYP	1 SYP = 0.0119 JPY
05 feb. 2025	1 JPY = 85.0112 SYP	1 SYP = 0.0118 JPY
06 feb. 2025	1 JPY = 85.3435 SYP	1 SYP = 0.0117 JPY
07 feb. 2025	1 JPY = 85.4487 SYP	1 SYP = 0.0117 JPY
08 feb. 2025	1 JPY = 85.8726 SYP	1 SYP = 0.0116 JPY
09 feb. 2025	1 JPY = 85.8726 SYP	1 SYP = 0.0116 JPY
10 feb. 2025	1 JPY = 85.5091 SYP	1 SYP = 0.0117 JPY
11 feb. 2025	1 JPY = 85.3659 SYP	1 SYP = 0.0117 JPY
12 feb. 2025	1 JPY = 84.6471 SYP	1 SYP = 0.0118 JPY
13 feb. 2025	1 JPY = 84.5386 SYP	1 SYP = 0.0118 JPY
14 feb. 2025	1 JPY = 85.0974 SYP	1 SYP = 0.0118 JPY
15 feb. 2025	1 JPY = 85.3768 SYP	1 SYP = 0.0117 JPY
16 feb. 2025	1 JPY = 85.3768 SYP	1 SYP = 0.0117 JPY
17 feb. 2025	1 JPY = 85.8608 SYP	1 SYP = 0.0116 JPY
18 feb. 2025	1 JPY = 85.6962 SYP	1 SYP = 0.0117 JPY
19 feb. 2025	1 JPY = 85.6089 SYP	1 SYP = 0.0117 JPY
20 feb. 2025	1 JPY = 86.6554 SYP	1 SYP = 0.0115 JPY
21 feb. 2025	1 JPY = 86.4678 SYP	1 SYP = 0.0116 JPY
22 feb. 2025	1 JPY = 87.1242 SYP	1 SYP = 0.0115 JPY
23 feb. 2025	1 JPY = 87.1233 SYP	1 SYP = 0.0115 JPY
24 feb. 2025	1 JPY = 86.7909 SYP	1 SYP = 0.0115 JPY
25 feb. 2025	1 JPY = 86.892 SYP	1 SYP = 0.0115 JPY
26 feb. 2025	1 JPY = 86.9469 SYP	1 SYP = 0.0115 JPY
27 feb. 2025	1 JPY = 86.8489 SYP	1 SYP = 0.0115 JPY
28 feb. 2025	1 JPY = 86.248 SYP	1 SYP = 0.0116 JPY

Mar 2025

Data	JPY-SYP	SYP-JPY
01 mar. 2025	1 JPY = 86.3252 SYP	1 SYP = 0.0116 JPY
02 mar. 2025	1 JPY = 86.3165 SYP	1 SYP = 0.0116 JPY
03 mar. 2025	1 JPY = 86.0149 SYP	1 SYP = 0.0116 JPY
04 mar. 2025	1 JPY = 87.7909 SYP	1 SYP = 0.0114 JPY
05 mar. 2025	1 JPY = 87.1023 SYP	1 SYP = 0.0115 JPY
06 mar. 2025	1 JPY = 88.1557 SYP	1 SYP = 0.0113 JPY
07 mar. 2025	1 JPY = 87.9778 SYP	1 SYP = 0.0114 JPY
08 mar. 2025	1 JPY = 87.8246 SYP	1 SYP = 0.0114 JPY
09 mar. 2025	1 JPY = 87.8278 SYP	1 SYP = 0.0114 JPY
10 mar. 2025	1 JPY = 88.4611 SYP	1 SYP = 0.0113 JPY
11 mar. 2025	1 JPY = 88.1395 SYP	1 SYP = 0.0113 JPY
12 mar. 2025	1 JPY = 87.3737 SYP	1 SYP = 0.0114 JPY
13 mar. 2025	1 JPY = 87.8742 SYP	1 SYP = 0.0114 JPY
14 mar. 2025	1 JPY = 87.4339 SYP	1 SYP = 0.0114 JPY
15 mar. 2025	1 JPY = 87.4721 SYP	1 SYP = 0.0114 JPY
16 mar. 2025	1 JPY = 87.4762 SYP	1 SYP = 0.0114 JPY
17 mar. 2025	1 JPY = 87.3563 SYP	1 SYP = 0.0114 JPY
18 mar. 2025	1 JPY = 86.7269 SYP	1 SYP = 0.0115 JPY
19 mar. 2025	1 JPY = 86.8491 SYP	1 SYP = 0.0115 JPY
20 mar. 2025	1 JPY = 87.496 SYP	1 SYP = 0.0114 JPY
21 mar. 2025	1 JPY = 87.4768 SYP	1 SYP = 0.0114 JPY
22 mar. 2025	1 JPY = 87.0621 SYP	1 SYP = 0.0115 JPY
23 mar. 2025	1 JPY = 87.0805 SYP	1 SYP = 0.0115 JPY
24 mar. 2025	1 JPY = 86.7908 SYP	1 SYP = 0.0115 JPY
25 mar. 2025	1 JPY = 86.6159 SYP	1 SYP = 0.0115 JPY
26 mar. 2025	1 JPY = 86.4814 SYP	1 SYP = 0.0116 JPY
27 mar. 2025	1 JPY = 86.2356 SYP	1 SYP = 0.0116 JPY
28 mar. 2025	1 JPY = 86.289 SYP	1 SYP = 0.0116 JPY
29 mar. 2025	1 JPY = 86.7728 SYP	1 SYP = 0.0115 JPY
30 mar. 2025	1 JPY = 86.771 SYP	1 SYP = 0.0115 JPY
31 mar. 2025	1 JPY = 87.0601 SYP	1 SYP = 0.0115 JPY

Apr 2025

Data	JPY-SYP	SYP-JPY
01 apr. 2025	1 JPY = 87.1519 SYP	1 SYP = 0.0115 JPY
02 apr. 2025	1 JPY = 87.1347 SYP	1 SYP = 0.0115 JPY
03 apr. 2025	1 JPY = 88.904 SYP	1 SYP = 0.0112 JPY
04 apr. 2025	1 JPY = 89.563 SYP	1 SYP = 0.0112 JPY
05 apr. 2025	1 JPY = 88.4909 SYP	1 SYP = 0.0113 JPY
06 apr. 2025	1 JPY = 88.487 SYP	1 SYP = 0.0113 JPY
07 apr. 2025	1 JPY = 88.8037 SYP	1 SYP = 0.0113 JPY
08 apr. 2025	1 JPY = 88.5209 SYP	1 SYP = 0.0113 JPY
09 apr. 2025	1 JPY = 89.7592 SYP	1 SYP = 0.0111 JPY
10 apr. 2025	1 JPY = 89.4131 SYP	1 SYP = 0.0112 JPY
11 apr. 2025	1 JPY = 91.1516 SYP	1 SYP = 0.011 JPY
12 apr. 2025	1 JPY = 90.5913 SYP	1 SYP = 0.011 JPY
13 apr. 2025	1 JPY = 90.6111 SYP	1 SYP = 0.011 JPY
14 apr. 2025	1 JPY = 90.8937 SYP	1 SYP = 0.011 JPY
15 apr. 2025	1 JPY = 90.8544 SYP	1 SYP = 0.011 JPY
16 apr. 2025	1 JPY = 91.1455 SYP	1 SYP = 0.011 JPY
17 apr. 2025	1 JPY = 91.1611 SYP	1 SYP = 0.011 JPY
18 apr. 2025	1 JPY = 91.3181 SYP	1 SYP = 0.011 JPY
19 apr. 2025	1 JPY = 91.451 SYP	1 SYP = 0.0109 JPY
20 apr. 2025	1 JPY = 91.3151 SYP	1 SYP = 0.011 JPY
21 apr. 2025	1 JPY = 91.3151 SYP	1 SYP = 0.011 JPY
22 apr. 2025	1 JPY = 92.6956 SYP	1 SYP = 0.0108 JPY
23 apr. 2025	1 JPY = 91.808 SYP	1 SYP = 0.0109 JPY
24 apr. 2025	1 JPY = 91.1878 SYP	1 SYP = 0.011 JPY
25 apr. 2025	1 JPY = 90.7376 SYP	1 SYP = 0.011 JPY
26 apr. 2025	1 JPY = 90.4946 SYP	1 SYP = 0.0111 JPY
27 apr. 2025	1 JPY = 90.4961 SYP	1 SYP = 0.0111 JPY
28 apr. 2025	1 JPY = 90.7287 SYP	1 SYP = 0.011 JPY
29 apr. 2025	1 JPY = 91.112 SYP	1 SYP = 0.011 JPY
30 apr. 2025	1 JPY = 90.924 SYP	1 SYP = 0.011 JPY

May 2025

Data	JPY-SYP	SYP-JPY
01 mai 2025	1 JPY = 90.0829 SYP	1 SYP = 0.0111 JPY
02 mai 2025	1 JPY = 90.0004 SYP	1 SYP = 0.0111 JPY
03 mai 2025	1 JPY = 89.7022 SYP	1 SYP = 0.0111 JPY
04 mai 2025	1 JPY = 89.6791 SYP	1 SYP = 0.0112 JPY
05 mai 2025	1 JPY = 90.3682 SYP	1 SYP = 0.0111 JPY
06 mai 2025	1 JPY = 91.009 SYP	1 SYP = 0.011 JPY
07 mai 2025	1 JPY = 90.7135 SYP	1 SYP = 0.011 JPY
08 mai 2025	1 JPY = 89.8335 SYP	1 SYP = 0.0111 JPY
09 mai 2025	1 JPY = 89.5598 SYP	1 SYP = 0.0112 JPY
10 mai 2025	1 JPY = 89.4333 SYP	1 SYP = 0.0112 JPY
11 mai 2025	1 JPY = 89.4351 SYP	1 SYP = 0.0112 JPY
12 mai 2025	1 JPY = 87.8065 SYP	1 SYP = 0.0114 JPY
13 mai 2025	1 JPY = 87.8317 SYP	1 SYP = 0.0114 JPY
14 mai 2025	1 JPY = 89.0089 SYP	1 SYP = 0.0112 JPY
15 mai 2025	1 JPY = 89.048 SYP	1 SYP = 0.0112 JPY
16 mai 2025	1 JPY = 89.3101 SYP	1 SYP = 0.0112 JPY
17 mai 2025	1 JPY = 89.2666 SYP	1 SYP = 0.0112 JPY
18 mai 2025	1 JPY = 89.2708 SYP	1 SYP = 0.0112 JPY
19 mai 2025	1 JPY = 89.7218 SYP	1 SYP = 0.0111 JPY
20 mai 2025	1 JPY = 89.9217 SYP	1 SYP = 0.0111 JPY
21 mai 2025	1 JPY = 90.4127 SYP	1 SYP = 0.0111 JPY
22 mai 2025	1 JPY = 90.556 SYP	1 SYP = 0.011 JPY
23 mai 2025	1 JPY = 90.9013 SYP	1 SYP = 0.011 JPY
24 mai 2025	1 JPY = 91.1967 SYP	1 SYP = 0.011 JPY
25 mai 2025	1 JPY = 91.199 SYP	1 SYP = 0.011 JPY
26 mai 2025	1 JPY = 90.9603 SYP	1 SYP = 0.011 JPY
27 mai 2025	1 JPY = 90.2308 SYP	1 SYP = 0.0111 JPY
28 mai 2025	1 JPY = 90.1135 SYP	1 SYP = 0.0111 JPY
29 mai 2025	1 JPY = 89.7435 SYP	1 SYP = 0.0111 JPY
30 mai 2025	1 JPY = 90.3911 SYP	1 SYP = 0.0111 JPY
31 mai 2025	1 JPY = 90.2517 SYP	1 SYP = 0.0111 JPY

Jun 2025

Data	JPY-SYP	SYP-JPY
01 iun. 2025	1 JPY = 90.2624 SYP	1 SYP = 0.0111 JPY
02 iun. 2025	1 JPY = 91.1154 SYP	1 SYP = 0.011 JPY
03 iun. 2025	1 JPY = 90.8402 SYP	1 SYP = 0.011 JPY
04 iun. 2025	1 JPY = 90.1676 SYP	1 SYP = 0.0111 JPY
05 iun. 2025	1 JPY = 90.7556 SYP	1 SYP = 0.011 JPY
06 iun. 2025	1 JPY = 90.1968 SYP	1 SYP = 0.0111 JPY
07 iun. 2025	1 JPY = 89.7673 SYP	1 SYP = 0.0111 JPY
08 iun. 2025	1 JPY = 89.7453 SYP	1 SYP = 0.0111 JPY
09 iun. 2025	1 JPY = 89.9556 SYP	1 SYP = 0.0111 JPY
10 iun. 2025	1 JPY = 89.9759 SYP	1 SYP = 0.0111 JPY
11 iun. 2025	1 JPY = 89.4668 SYP	1 SYP = 0.0112 JPY
12 iun. 2025	1 JPY = 90.463 SYP	1 SYP = 0.0111 JPY
13 iun. 2025	1 JPY = 90.1305 SYP	1 SYP = 0.0111 JPY
14 iun. 2025	1 JPY = 90.2288 SYP	1 SYP = 0.0111 JPY

Info schimb valutar JPY-SYP si SYP-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri