> Schimb Valutar 2025 - JPY-SVC si SVC-JPY

Schimb Valutar 2025 - JPY-SVC si SVC-JPY

Schimb valutar JPY-SVC si SVC-JPY

Verificati aici ratele de schimb pentru JPY-SVC si SVC-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,0588 SVC

1 SVC = 17,0042 JPY

1An 2Ani 3Ani

JPY in SVCSVC in JPY

Jan 2025

Data	JPY-SVC	SVC-JPY
01 ian. 2025	1 JPY = 0.0556 SVC	1 SVC = 17.9907 JPY
02 ian. 2025	1 JPY = 0.0557 SVC	1 SVC = 17.9471 JPY
03 ian. 2025	1 JPY = 0.0557 SVC	1 SVC = 17.9532 JPY
04 ian. 2025	1 JPY = 0.0556 SVC	1 SVC = 17.9966 JPY
05 ian. 2025	1 JPY = 0.0555 SVC	1 SVC = 18.0083 JPY
06 ian. 2025	1 JPY = 0.0559 SVC	1 SVC = 17.8872 JPY
07 ian. 2025	1 JPY = 0.0555 SVC	1 SVC = 18.0195 JPY
08 ian. 2025	1 JPY = 0.0553 SVC	1 SVC = 18.0937 JPY
09 ian. 2025	1 JPY = 0.0555 SVC	1 SVC = 18.0323 JPY
10 ian. 2025	1 JPY = 0.0554 SVC	1 SVC = 18.0565 JPY
11 ian. 2025	1 JPY = 0.0557 SVC	1 SVC = 17.9443 JPY
12 ian. 2025	1 JPY = 0.0557 SVC	1 SVC = 17.9497 JPY
13 ian. 2025	1 JPY = 0.0557 SVC	1 SVC = 17.95 JPY
14 ian. 2025	1 JPY = 0.0555 SVC	1 SVC = 18.0243 JPY
15 ian. 2025	1 JPY = 0.0558 SVC	1 SVC = 17.933 JPY
16 ian. 2025	1 JPY = 0.0561 SVC	1 SVC = 17.8208 JPY
17 ian. 2025	1 JPY = 0.0562 SVC	1 SVC = 17.7842 JPY
18 ian. 2025	1 JPY = 0.056 SVC	1 SVC = 17.8643 JPY
19 ian. 2025	1 JPY = 0.056 SVC	1 SVC = 17.8618 JPY
20 ian. 2025	1 JPY = 0.0561 SVC	1 SVC = 17.8133 JPY
21 ian. 2025	1 JPY = 0.0562 SVC	1 SVC = 17.8038 JPY
22 ian. 2025	1 JPY = 0.0558 SVC	1 SVC = 17.9213 JPY
23 ian. 2025	1 JPY = 0.056 SVC	1 SVC = 17.8519 JPY
24 ian. 2025	1 JPY = 0.056 SVC	1 SVC = 17.862 JPY
25 ian. 2025	1 JPY = 0.056 SVC	1 SVC = 17.8616 JPY
26 ian. 2025	1 JPY = 0.056 SVC	1 SVC = 17.862 JPY
27 ian. 2025	1 JPY = 0.0568 SVC	1 SVC = 17.6198 JPY
28 ian. 2025	1 JPY = 0.0564 SVC	1 SVC = 17.7391 JPY
29 ian. 2025	1 JPY = 0.0563 SVC	1 SVC = 17.748 JPY
30 ian. 2025	1 JPY = 0.0567 SVC	1 SVC = 17.6314 JPY
31 ian. 2025	1 JPY = 0.0565 SVC	1 SVC = 17.6995 JPY

Feb 2025

Data	JPY-SVC	SVC-JPY
01 feb. 2025	1 JPY = 0.0564 SVC	1 SVC = 17.7445 JPY
02 feb. 2025	1 JPY = 0.0564 SVC	1 SVC = 17.7149 JPY
03 feb. 2025	1 JPY = 0.0566 SVC	1 SVC = 17.6627 JPY
04 feb. 2025	1 JPY = 0.0564 SVC	1 SVC = 17.7459 JPY
05 feb. 2025	1 JPY = 0.0572 SVC	1 SVC = 17.473 JPY
06 feb. 2025	1 JPY = 0.0575 SVC	1 SVC = 17.4064 JPY
07 feb. 2025	1 JPY = 0.0575 SVC	1 SVC = 17.3775 JPY
08 feb. 2025	1 JPY = 0.0581 SVC	1 SVC = 17.2251 JPY
09 feb. 2025	1 JPY = 0.0581 SVC	1 SVC = 17.2251 JPY
10 feb. 2025	1 JPY = 0.0576 SVC	1 SVC = 17.3621 JPY
11 feb. 2025	1 JPY = 0.0574 SVC	1 SVC = 17.4106 JPY
12 feb. 2025	1 JPY = 0.057 SVC	1 SVC = 17.5523 JPY
13 feb. 2025	1 JPY = 0.0567 SVC	1 SVC = 17.6214 JPY
14 feb. 2025	1 JPY = 0.0573 SVC	1 SVC = 17.4572 JPY
15 feb. 2025	1 JPY = 0.0573 SVC	1 SVC = 17.4576 JPY
16 feb. 2025	1 JPY = 0.0573 SVC	1 SVC = 17.4576 JPY
17 feb. 2025	1 JPY = 0.0578 SVC	1 SVC = 17.3064 JPY
18 feb. 2025	1 JPY = 0.0577 SVC	1 SVC = 17.3261 JPY
19 feb. 2025	1 JPY = 0.0576 SVC	1 SVC = 17.3636 JPY
20 feb. 2025	1 JPY = 0.0583 SVC	1 SVC = 17.1461 JPY
21 feb. 2025	1 JPY = 0.0582 SVC	1 SVC = 17.1756 JPY
22 feb. 2025	1 JPY = 0.0587 SVC	1 SVC = 17.0486 JPY
23 feb. 2025	1 JPY = 0.0587 SVC	1 SVC = 17.0486 JPY
24 feb. 2025	1 JPY = 0.0584 SVC	1 SVC = 17.1249 JPY
25 feb. 2025	1 JPY = 0.0584 SVC	1 SVC = 17.1144 JPY
26 feb. 2025	1 JPY = 0.0585 SVC	1 SVC = 17.0899 JPY
27 feb. 2025	1 JPY = 0.0584 SVC	1 SVC = 17.1157 JPY
28 feb. 2025	1 JPY = 0.058 SVC	1 SVC = 17.2293 JPY

Mar 2025

Data	JPY-SVC	SVC-JPY
01 mar. 2025	1 JPY = 0.0581 SVC	1 SVC = 17.2229 JPY
02 mar. 2025	1 JPY = 0.0581 SVC	1 SVC = 17.2141 JPY
03 mar. 2025	1 JPY = 0.0579 SVC	1 SVC = 17.2743 JPY
04 mar. 2025	1 JPY = 0.0591 SVC	1 SVC = 16.9276 JPY
05 mar. 2025	1 JPY = 0.0585 SVC	1 SVC = 17.0845 JPY
06 mar. 2025	1 JPY = 0.0593 SVC	1 SVC = 16.8555 JPY
07 mar. 2025	1 JPY = 0.0592 SVC	1 SVC = 16.882 JPY
08 mar. 2025	1 JPY = 0.0591 SVC	1 SVC = 16.9193 JPY
09 mar. 2025	1 JPY = 0.0592 SVC	1 SVC = 16.8997 JPY
10 mar. 2025	1 JPY = 0.0595 SVC	1 SVC = 16.7975 JPY
11 mar. 2025	1 JPY = 0.0593 SVC	1 SVC = 16.8586 JPY
12 mar. 2025	1 JPY = 0.0588 SVC	1 SVC = 16.9957 JPY
13 mar. 2025	1 JPY = 0.0591 SVC	1 SVC = 16.9123 JPY
14 mar. 2025	1 JPY = 0.0588 SVC	1 SVC = 16.9946 JPY
15 mar. 2025	1 JPY = 0.0587 SVC	1 SVC = 17.0275 JPY
16 mar. 2025	1 JPY = 0.0589 SVC	1 SVC = 16.9859 JPY
17 mar. 2025	1 JPY = 0.0588 SVC	1 SVC = 17.0053 JPY
18 mar. 2025	1 JPY = 0.0584 SVC	1 SVC = 17.1335 JPY
19 mar. 2025	1 JPY = 0.0584 SVC	1 SVC = 17.1098 JPY
20 mar. 2025	1 JPY = 0.0589 SVC	1 SVC = 16.9823 JPY
21 mar. 2025	1 JPY = 0.0589 SVC	1 SVC = 16.9865 JPY
22 mar. 2025	1 JPY = 0.0584 SVC	1 SVC = 17.109 JPY
23 mar. 2025	1 JPY = 0.0586 SVC	1 SVC = 17.0631 JPY
24 mar. 2025	1 JPY = 0.0584 SVC	1 SVC = 17.1205 JPY
25 mar. 2025	1 JPY = 0.0583 SVC	1 SVC = 17.1554 JPY
26 mar. 2025	1 JPY = 0.0582 SVC	1 SVC = 17.1728 JPY
27 mar. 2025	1 JPY = 0.058 SVC	1 SVC = 17.24 JPY
28 mar. 2025	1 JPY = 0.0581 SVC	1 SVC = 17.2224 JPY
29 mar. 2025	1 JPY = 0.0584 SVC	1 SVC = 17.124 JPY
30 mar. 2025	1 JPY = 0.0584 SVC	1 SVC = 17.124 JPY
31 mar. 2025	1 JPY = 0.0586 SVC	1 SVC = 17.069 JPY

Apr 2025

Data	JPY-SVC	SVC-JPY
01 apr. 2025	1 JPY = 0.0587 SVC	1 SVC = 17.0497 JPY
02 apr. 2025	1 JPY = 0.0586 SVC	1 SVC = 17.0595 JPY
03 apr. 2025	1 JPY = 0.0598 SVC	1 SVC = 16.7155 JPY
04 apr. 2025	1 JPY = 0.0601 SVC	1 SVC = 16.6262 JPY
05 apr. 2025	1 JPY = 0.0599 SVC	1 SVC = 16.6885 JPY
06 apr. 2025	1 JPY = 0.0599 SVC	1 SVC = 16.6885 JPY
07 apr. 2025	1 JPY = 0.0598 SVC	1 SVC = 16.7257 JPY
08 apr. 2025	1 JPY = 0.0596 SVC	1 SVC = 16.7862 JPY
09 apr. 2025	1 JPY = 0.0604 SVC	1 SVC = 16.5674 JPY
10 apr. 2025	1 JPY = 0.0602 SVC	1 SVC = 16.6193 JPY
11 apr. 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3018 JPY
12 apr. 2025	1 JPY = 0.0608 SVC	1 SVC = 16.4361 JPY
13 apr. 2025	1 JPY = 0.061 SVC	1 SVC = 16.3981 JPY
14 apr. 2025	1 JPY = 0.0612 SVC	1 SVC = 16.3474 JPY
15 apr. 2025	1 JPY = 0.0612 SVC	1 SVC = 16.3395 JPY
16 apr. 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3024 JPY
17 apr. 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3088 JPY
18 apr. 2025	1 JPY = 0.0614 SVC	1 SVC = 16.2817 JPY
19 apr. 2025	1 JPY = 0.0615 SVC	1 SVC = 16.2573 JPY
20 apr. 2025	1 JPY = 0.0614 SVC	1 SVC = 16.2817 JPY
21 apr. 2025	1 JPY = 0.0614 SVC	1 SVC = 16.2817 JPY
22 apr. 2025	1 JPY = 0.0624 SVC	1 SVC = 16.0319 JPY
23 apr. 2025	1 JPY = 0.0618 SVC	1 SVC = 16.1871 JPY
24 apr. 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3072 JPY
25 apr. 2025	1 JPY = 0.0611 SVC	1 SVC = 16.3782 JPY
26 apr. 2025	1 JPY = 0.0609 SVC	1 SVC = 16.4222 JPY
27 apr. 2025	1 JPY = 0.0609 SVC	1 SVC = 16.422 JPY
28 apr. 2025	1 JPY = 0.0611 SVC	1 SVC = 16.3731 JPY
29 apr. 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3139 JPY
30 apr. 2025	1 JPY = 0.0612 SVC	1 SVC = 16.3466 JPY

May 2025

Data	JPY-SVC	SVC-JPY
01 mai 2025	1 JPY = 0.0608 SVC	1 SVC = 16.4482 JPY
02 mai 2025	1 JPY = 0.0606 SVC	1 SVC = 16.5062 JPY
03 mai 2025	1 JPY = 0.0605 SVC	1 SVC = 16.5247 JPY
04 mai 2025	1 JPY = 0.0605 SVC	1 SVC = 16.5299 JPY
05 mai 2025	1 JPY = 0.0608 SVC	1 SVC = 16.458 JPY
06 mai 2025	1 JPY = 0.0612 SVC	1 SVC = 16.3311 JPY
07 mai 2025	1 JPY = 0.061 SVC	1 SVC = 16.3813 JPY
08 mai 2025	1 JPY = 0.0604 SVC	1 SVC = 16.5571 JPY
09 mai 2025	1 JPY = 0.0602 SVC	1 SVC = 16.6018 JPY
10 mai 2025	1 JPY = 0.0602 SVC	1 SVC = 16.6214 JPY
11 mai 2025	1 JPY = 0.0602 SVC	1 SVC = 16.6214 JPY
12 mai 2025	1 JPY = 0.059 SVC	1 SVC = 16.9553 JPY
13 mai 2025	1 JPY = 0.0591 SVC	1 SVC = 16.9262 JPY
14 mai 2025	1 JPY = 0.06 SVC	1 SVC = 16.6733 JPY
15 mai 2025	1 JPY = 0.06 SVC	1 SVC = 16.674 JPY
16 mai 2025	1 JPY = 0.0601 SVC	1 SVC = 16.6451 JPY
17 mai 2025	1 JPY = 0.0603 SVC	1 SVC = 16.5918 JPY
18 mai 2025	1 JPY = 0.0603 SVC	1 SVC = 16.5909 JPY
19 mai 2025	1 JPY = 0.0604 SVC	1 SVC = 16.5591 JPY
20 mai 2025	1 JPY = 0.0605 SVC	1 SVC = 16.5326 JPY
21 mai 2025	1 JPY = 0.0608 SVC	1 SVC = 16.4385 JPY
22 mai 2025	1 JPY = 0.0609 SVC	1 SVC = 16.429 JPY
23 mai 2025	1 JPY = 0.0612 SVC	1 SVC = 16.3404 JPY
24 mai 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3207 JPY
25 mai 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3201 JPY
26 mai 2025	1 JPY = 0.0612 SVC	1 SVC = 16.335 JPY
27 mai 2025	1 JPY = 0.0607 SVC	1 SVC = 16.4696 JPY
28 mai 2025	1 JPY = 0.0607 SVC	1 SVC = 16.485 JPY
29 mai 2025	1 JPY = 0.0604 SVC	1 SVC = 16.55 JPY
30 mai 2025	1 JPY = 0.0608 SVC	1 SVC = 16.4476 JPY
31 mai 2025	1 JPY = 0.0607 SVC	1 SVC = 16.4732 JPY

Jun 2025

Data	JPY-SVC	SVC-JPY
01 iun. 2025	1 JPY = 0.0607 SVC	1 SVC = 16.4712 JPY
02 iun. 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3203 JPY
03 iun. 2025	1 JPY = 0.0612 SVC	1 SVC = 16.3506 JPY
04 iun. 2025	1 JPY = 0.0607 SVC	1 SVC = 16.4875 JPY
05 iun. 2025	1 JPY = 0.0611 SVC	1 SVC = 16.3715 JPY
06 iun. 2025	1 JPY = 0.0607 SVC	1 SVC = 16.4734 JPY
07 iun. 2025	1 JPY = 0.0605 SVC	1 SVC = 16.525 JPY
08 iun. 2025	1 JPY = 0.0605 SVC	1 SVC = 16.5291 JPY
09 iun. 2025	1 JPY = 0.0605 SVC	1 SVC = 16.5185 JPY
10 iun. 2025	1 JPY = 0.0605 SVC	1 SVC = 16.5231 JPY
11 iun. 2025	1 JPY = 0.0602 SVC	1 SVC = 16.6024 JPY
12 iun. 2025	1 JPY = 0.0609 SVC	1 SVC = 16.4292 JPY
13 iun. 2025	1 JPY = 0.0607 SVC	1 SVC = 16.4729 JPY
14 iun. 2025	1 JPY = 0.0608 SVC	1 SVC = 16.4555 JPY

Info schimb valutar JPY-SVC si SVC-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri