> Schimb Valutar 2025 - JPY-STD si STD-JPY

Schimb Valutar 2025 - JPY-STD si STD-JPY

Schimb valutar JPY-STD si STD-JPY

Verificati aici ratele de schimb pentru JPY-STD si STD-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 135,8773 STD

1 STD = 0,0074 JPY

1An 2Ani 3Ani

JPY in STDSTD in JPY

Jan 2025

Data	JPY-STD	STD-JPY
01 ian. 2025	1 JPY = 131.569 STD	1 STD = 0.0076 JPY
02 ian. 2025	1 JPY = 131.7868 STD	1 STD = 0.0076 JPY
03 ian. 2025	1 JPY = 131.7353 STD	1 STD = 0.0076 JPY
04 ian. 2025	1 JPY = 131.6623 STD	1 STD = 0.0076 JPY
05 ian. 2025	1 JPY = 131.577 STD	1 STD = 0.0076 JPY
06 ian. 2025	1 JPY = 132.125 STD	1 STD = 0.0076 JPY
07 ian. 2025	1 JPY = 131.2129 STD	1 STD = 0.0076 JPY
08 ian. 2025	1 JPY = 130.5817 STD	1 STD = 0.0077 JPY
09 ian. 2025	1 JPY = 131.2004 STD	1 STD = 0.0076 JPY
10 ian. 2025	1 JPY = 131.0181 STD	1 STD = 0.0076 JPY
11 ian. 2025	1 JPY = 131.2449 STD	1 STD = 0.0076 JPY
12 ian. 2025	1 JPY = 131.2058 STD	1 STD = 0.0076 JPY
13 ian. 2025	1 JPY = 131.7365 STD	1 STD = 0.0076 JPY
14 ian. 2025	1 JPY = 131.0936 STD	1 STD = 0.0076 JPY
15 ian. 2025	1 JPY = 131.9339 STD	1 STD = 0.0076 JPY
16 ian. 2025	1 JPY = 132.6513 STD	1 STD = 0.0075 JPY
17 ian. 2025	1 JPY = 133.0021 STD	1 STD = 0.0075 JPY
18 ian. 2025	1 JPY = 132.4187 STD	1 STD = 0.0076 JPY
19 ian. 2025	1 JPY = 132.4374 STD	1 STD = 0.0076 JPY
20 ian. 2025	1 JPY = 132.6122 STD	1 STD = 0.0075 JPY
21 ian. 2025	1 JPY = 132.8638 STD	1 STD = 0.0075 JPY
22 ian. 2025	1 JPY = 132.7048 STD	1 STD = 0.0075 JPY
23 ian. 2025	1 JPY = 132.4328 STD	1 STD = 0.0076 JPY
24 ian. 2025	1 JPY = 132.3934 STD	1 STD = 0.0076 JPY
25 ian. 2025	1 JPY = 132.6836 STD	1 STD = 0.0075 JPY
26 ian. 2025	1 JPY = 132.6806 STD	1 STD = 0.0075 JPY
27 ian. 2025	1 JPY = 134.2447 STD	1 STD = 0.0074 JPY
28 ian. 2025	1 JPY = 133.2439 STD	1 STD = 0.0075 JPY
29 ian. 2025	1 JPY = 133.2001 STD	1 STD = 0.0075 JPY
30 ian. 2025	1 JPY = 134.2338 STD	1 STD = 0.0074 JPY
31 ian. 2025	1 JPY = 133.698 STD	1 STD = 0.0075 JPY

Feb 2025

Data	JPY-STD	STD-JPY
01 feb. 2025	1 JPY = 133.3589 STD	1 STD = 0.0075 JPY
02 feb. 2025	1 JPY = 133.3568 STD	1 STD = 0.0075 JPY
03 feb. 2025	1 JPY = 133.981 STD	1 STD = 0.0075 JPY
04 feb. 2025	1 JPY = 133.3109 STD	1 STD = 0.0075 JPY
05 feb. 2025	1 JPY = 135.33 STD	1 STD = 0.0074 JPY
06 feb. 2025	1 JPY = 135.859 STD	1 STD = 0.0074 JPY
07 feb. 2025	1 JPY = 136.0264 STD	1 STD = 0.0074 JPY
08 feb. 2025	1 JPY = 136.7012 STD	1 STD = 0.0073 JPY
09 feb. 2025	1 JPY = 136.7012 STD	1 STD = 0.0073 JPY
10 feb. 2025	1 JPY = 136.1226 STD	1 STD = 0.0073 JPY
11 feb. 2025	1 JPY = 135.8947 STD	1 STD = 0.0074 JPY
12 feb. 2025	1 JPY = 134.7503 STD	1 STD = 0.0074 JPY
13 feb. 2025	1 JPY = 134.5672 STD	1 STD = 0.0074 JPY
14 feb. 2025	1 JPY = 135.4567 STD	1 STD = 0.0074 JPY
15 feb. 2025	1 JPY = 135.9014 STD	1 STD = 0.0074 JPY
16 feb. 2025	1 JPY = 135.9014 STD	1 STD = 0.0074 JPY
17 feb. 2025	1 JPY = 136.6718 STD	1 STD = 0.0073 JPY
18 feb. 2025	1 JPY = 136.4209 STD	1 STD = 0.0073 JPY
19 feb. 2025	1 JPY = 136.2817 STD	1 STD = 0.0073 JPY
20 feb. 2025	1 JPY = 137.9539 STD	1 STD = 0.0072 JPY
21 feb. 2025	1 JPY = 137.6502 STD	1 STD = 0.0073 JPY
22 feb. 2025	1 JPY = 138.6938 STD	1 STD = 0.0072 JPY
23 feb. 2025	1 JPY = 138.6938 STD	1 STD = 0.0072 JPY
24 feb. 2025	1 JPY = 138.1639 STD	1 STD = 0.0072 JPY
25 feb. 2025	1 JPY = 138.3245 STD	1 STD = 0.0072 JPY
26 feb. 2025	1 JPY = 138.4101 STD	1 STD = 0.0072 JPY
27 feb. 2025	1 JPY = 138.258 STD	1 STD = 0.0072 JPY
28 feb. 2025	1 JPY = 137.2973 STD	1 STD = 0.0073 JPY

Mar 2025

Data	JPY-STD	STD-JPY
01 mar. 2025	1 JPY = 137.4194 STD	1 STD = 0.0073 JPY
02 mar. 2025	1 JPY = 137.4099 STD	1 STD = 0.0073 JPY
03 mar. 2025	1 JPY = 136.929 STD	1 STD = 0.0073 JPY
04 mar. 2025	1 JPY = 139.7488 STD	1 STD = 0.0072 JPY
05 mar. 2025	1 JPY = 138.6586 STD	1 STD = 0.0072 JPY
06 mar. 2025	1 JPY = 140.3372 STD	1 STD = 0.0071 JPY
07 mar. 2025	1 JPY = 140.0533 STD	1 STD = 0.0071 JPY
08 mar. 2025	1 JPY = 139.8036 STD	1 STD = 0.0072 JPY
09 mar. 2025	1 JPY = 139.8087 STD	1 STD = 0.0072 JPY
10 mar. 2025	1 JPY = 140.8227 STD	1 STD = 0.0071 JPY
11 mar. 2025	1 JPY = 140.3139 STD	1 STD = 0.0071 JPY
12 mar. 2025	1 JPY = 139.0877 STD	1 STD = 0.0072 JPY
13 mar. 2025	1 JPY = 139.8876 STD	1 STD = 0.0071 JPY
14 mar. 2025	1 JPY = 139.1868 STD	1 STD = 0.0072 JPY
15 mar. 2025	1 JPY = 139.2443 STD	1 STD = 0.0072 JPY
16 mar. 2025	1 JPY = 139.2556 STD	1 STD = 0.0072 JPY
17 mar. 2025	1 JPY = 139.0638 STD	1 STD = 0.0072 JPY
18 mar. 2025	1 JPY = 138.062 STD	1 STD = 0.0072 JPY
19 mar. 2025	1 JPY = 138.2571 STD	1 STD = 0.0072 JPY
20 mar. 2025	1 JPY = 139.288 STD	1 STD = 0.0072 JPY
21 mar. 2025	1 JPY = 139.257 STD	1 STD = 0.0072 JPY
22 mar. 2025	1 JPY = 138.5917 STD	1 STD = 0.0072 JPY
23 mar. 2025	1 JPY = 138.6256 STD	1 STD = 0.0072 JPY
24 mar. 2025	1 JPY = 138.1643 STD	1 STD = 0.0072 JPY
25 mar. 2025	1 JPY = 137.885 STD	1 STD = 0.0073 JPY
26 mar. 2025	1 JPY = 137.6713 STD	1 STD = 0.0073 JPY
27 mar. 2025	1 JPY = 137.2805 STD	1 STD = 0.0073 JPY
28 mar. 2025	1 JPY = 137.3661 STD	1 STD = 0.0073 JPY
29 mar. 2025	1 JPY = 138.1329 STD	1 STD = 0.0072 JPY
30 mar. 2025	1 JPY = 138.1329 STD	1 STD = 0.0072 JPY
31 mar. 2025	1 JPY = 138.5935 STD	1 STD = 0.0072 JPY

Apr 2025

Data	JPY-STD	STD-JPY
01 apr. 2025	1 JPY = 138.7394 STD	1 STD = 0.0072 JPY
02 apr. 2025	1 JPY = 138.712 STD	1 STD = 0.0072 JPY
03 apr. 2025	1 JPY = 141.5193 STD	1 STD = 0.0071 JPY
04 apr. 2025	1 JPY = 142.5825 STD	1 STD = 0.007 JPY

Info schimb valutar JPY-STD si STD-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri