> Schimb Valutar 2026 - JPY-SRD si SRD-JPY

Schimb Valutar 2026 - JPY-SRD si SRD-JPY

Schimb valutar JPY-SRD si SRD-JPY

Verificati aici ratele de schimb pentru JPY-SRD si SRD-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JPY = 0,2397 SRD

1 SRD = 4,1725 JPY

1An 2Ani 3Ani

JPY in SRDSRD in JPY

Jan 2026

Data	JPY-SRD	SRD-JPY
01 ian. 2026	1 JPY = 0.243 SRD	1 SRD = 4.1146 JPY
02 ian. 2026	1 JPY = 0.243 SRD	1 SRD = 4.1154 JPY
03 ian. 2026	1 JPY = 0.2432 SRD	1 SRD = 4.1125 JPY
04 ian. 2026	1 JPY = 0.2432 SRD	1 SRD = 4.1125 JPY
05 ian. 2026	1 JPY = 0.2436 SRD	1 SRD = 4.1051 JPY
06 ian. 2026	1 JPY = 0.2446 SRD	1 SRD = 4.0885 JPY
07 ian. 2026	1 JPY = 0.2447 SRD	1 SRD = 4.0868 JPY
08 ian. 2026	1 JPY = 0.2439 SRD	1 SRD = 4.1008 JPY
09 ian. 2026	1 JPY = 0.2429 SRD	1 SRD = 4.1177 JPY
10 ian. 2026	1 JPY = 0.2419 SRD	1 SRD = 4.1341 JPY
11 ian. 2026	1 JPY = 0.2419 SRD	1 SRD = 4.1343 JPY
12 ian. 2026	1 JPY = 0.2419 SRD	1 SRD = 4.1334 JPY
13 ian. 2026	1 JPY = 0.2404 SRD	1 SRD = 4.1606 JPY
14 ian. 2026	1 JPY = 0.2408 SRD	1 SRD = 4.1528 JPY
15 ian. 2026	1 JPY = 0.2415 SRD	1 SRD = 4.1411 JPY
16 ian. 2026	1 JPY = 0.2419 SRD	1 SRD = 4.1345 JPY
17 ian. 2026	1 JPY = 0.2425 SRD	1 SRD = 4.1241 JPY
18 ian. 2026	1 JPY = 0.2425 SRD	1 SRD = 4.1241 JPY
19 ian. 2026	1 JPY = 0.2428 SRD	1 SRD = 4.1192 JPY
20 ian. 2026	1 JPY = 0.2426 SRD	1 SRD = 4.1223 JPY
21 ian. 2026	1 JPY = 0.2428 SRD	1 SRD = 4.1187 JPY
22 ian. 2026	1 JPY = 0.2409 SRD	1 SRD = 4.1514 JPY
23 ian. 2026	1 JPY = 0.2416 SRD	1 SRD = 4.1392 JPY
24 ian. 2026	1 JPY = 0.2448 SRD	1 SRD = 4.0848 JPY
25 ian. 2026	1 JPY = 0.2448 SRD	1 SRD = 4.0848 JPY
26 ian. 2026	1 JPY = 0.2474 SRD	1 SRD = 4.0421 JPY
27 ian. 2026	1 JPY = 0.2483 SRD	1 SRD = 4.0267 JPY
28 ian. 2026	1 JPY = 0.2512 SRD	1 SRD = 3.9806 JPY
29 ian. 2026	1 JPY = 0.2483 SRD	1 SRD = 4.0269 JPY
30 ian. 2026	1 JPY = 0.2468 SRD	1 SRD = 4.0524 JPY
31 ian. 2026	1 JPY = 0.2459 SRD	1 SRD = 4.0668 JPY

Feb 2026

Data	JPY-SRD	SRD-JPY
01 feb. 2026	1 JPY = 0.2459 SRD	1 SRD = 4.0674 JPY
02 feb. 2026	1 JPY = 0.2456 SRD	1 SRD = 4.0711 JPY
03 feb. 2026	1 JPY = 0.2438 SRD	1 SRD = 4.101 JPY
04 feb. 2026	1 JPY = 0.2433 SRD	1 SRD = 4.1097 JPY
05 feb. 2026	1 JPY = 0.2415 SRD	1 SRD = 4.1416 JPY
06 feb. 2026	1 JPY = 0.241 SRD	1 SRD = 4.1489 JPY
07 feb. 2026	1 JPY = 0.2406 SRD	1 SRD = 4.1568 JPY
08 feb. 2026	1 JPY = 0.2406 SRD	1 SRD = 4.1568 JPY
09 feb. 2026	1 JPY = 0.2418 SRD	1 SRD = 4.1359 JPY
10 feb. 2026	1 JPY = 0.2448 SRD	1 SRD = 4.0853 JPY
11 feb. 2026	1 JPY = 0.2468 SRD	1 SRD = 4.0524 JPY
12 feb. 2026	1 JPY = 0.246 SRD	1 SRD = 4.0646 JPY
13 feb. 2026	1 JPY = 0.2465 SRD	1 SRD = 4.0575 JPY
14 feb. 2026	1 JPY = 0.2473 SRD	1 SRD = 4.0445 JPY
15 feb. 2026	1 JPY = 0.2473 SRD	1 SRD = 4.0445 JPY
16 feb. 2026	1 JPY = 0.2462 SRD	1 SRD = 4.0624 JPY
17 feb. 2026	1 JPY = 0.2469 SRD	1 SRD = 4.0505 JPY
18 feb. 2026	1 JPY = 0.2455 SRD	1 SRD = 4.0739 JPY
19 feb. 2026	1 JPY = 0.2438 SRD	1 SRD = 4.1018 JPY
20 feb. 2026	1 JPY = 0.2423 SRD	1 SRD = 4.1277 JPY
21 feb. 2026	1 JPY = 0.2428 SRD	1 SRD = 4.1191 JPY
22 feb. 2026	1 JPY = 0.2428 SRD	1 SRD = 4.1191 JPY
23 feb. 2026	1 JPY = 0.2429 SRD	1 SRD = 4.1167 JPY
24 feb. 2026	1 JPY = 0.2411 SRD	1 SRD = 4.1478 JPY
25 feb. 2026	1 JPY = 0.2413 SRD	1 SRD = 4.1448 JPY
26 feb. 2026	1 JPY = 0.2423 SRD	1 SRD = 4.1273 JPY
27 feb. 2026	1 JPY = 0.2425 SRD	1 SRD = 4.1245 JPY
28 feb. 2026	1 JPY = 0.2417 SRD	1 SRD = 4.1372 JPY

Mar 2026

Data	JPY-SRD	SRD-JPY
01 mar. 2026	1 JPY = 0.2417 SRD	1 SRD = 4.1367 JPY
02 mar. 2026	1 JPY = 0.24 SRD	1 SRD = 4.1669 JPY
03 mar. 2026	1 JPY = 0.2397 SRD	1 SRD = 4.1726 JPY
04 mar. 2026	1 JPY = 0.2392 SRD	1 SRD = 4.1813 JPY
05 mar. 2026	1 JPY = 0.2385 SRD	1 SRD = 4.1934 JPY
06 mar. 2026	1 JPY = 0.2389 SRD	1 SRD = 4.1859 JPY
07 mar. 2026	1 JPY = 0.2387 SRD	1 SRD = 4.1901 JPY
08 mar. 2026	1 JPY = 0.2387 SRD	1 SRD = 4.1901 JPY
09 mar. 2026	1 JPY = 0.2377 SRD	1 SRD = 4.2066 JPY
10 mar. 2026	1 JPY = 0.2386 SRD	1 SRD = 4.1904 JPY
11 mar. 2026	1 JPY = 0.2368 SRD	1 SRD = 4.2224 JPY
12 mar. 2026	1 JPY = 0.2358 SRD	1 SRD = 4.2401 JPY
13 mar. 2026	1 JPY = 0.2345 SRD	1 SRD = 4.2651 JPY
14 mar. 2026	1 JPY = 0.235 SRD	1 SRD = 4.2544 JPY
15 mar. 2026	1 JPY = 0.235 SRD	1 SRD = 4.2544 JPY
16 mar. 2026	1 JPY = 0.2362 SRD	1 SRD = 4.2344 JPY
17 mar. 2026	1 JPY = 0.2363 SRD	1 SRD = 4.2317 JPY
18 mar. 2026	1 JPY = 0.2364 SRD	1 SRD = 4.2305 JPY
19 mar. 2026	1 JPY = 0.2353 SRD	1 SRD = 4.2496 JPY
20 mar. 2026	1 JPY = 0.2363 SRD	1 SRD = 4.2315 JPY
21 mar. 2026	1 JPY = 0.2354 SRD	1 SRD = 4.2478 JPY
22 mar. 2026	1 JPY = 0.2354 SRD	1 SRD = 4.2478 JPY
23 mar. 2026	1 JPY = 0.236 SRD	1 SRD = 4.2368 JPY
24 mar. 2026	1 JPY = 0.2351 SRD	1 SRD = 4.2527 JPY
25 mar. 2026	1 JPY = 0.2349 SRD	1 SRD = 4.2572 JPY
26 mar. 2026	1 JPY = 0.2339 SRD	1 SRD = 4.276 JPY
27 mar. 2026	1 JPY = 0.235 SRD	1 SRD = 4.2548 JPY
28 mar. 2026	1 JPY = 0.2346 SRD	1 SRD = 4.2632 JPY
29 mar. 2026	1 JPY = 0.2346 SRD	1 SRD = 4.2628 JPY
30 mar. 2026	1 JPY = 0.2357 SRD	1 SRD = 4.2421 JPY
31 mar. 2026	1 JPY = 0.2358 SRD	1 SRD = 4.2413 JPY

Apr 2026

Data	JPY-SRD	SRD-JPY
01 apr. 2026	1 JPY = 0.236 SRD	1 SRD = 4.2372 JPY
02 apr. 2026	1 JPY = 0.2339 SRD	1 SRD = 4.2753 JPY
03 apr. 2026	1 JPY = 0.2341 SRD	1 SRD = 4.2722 JPY
04 apr. 2026	1 JPY = 0.2339 SRD	1 SRD = 4.2744 JPY
05 apr. 2026	1 JPY = 0.2339 SRD	1 SRD = 4.2744 JPY
06 apr. 2026	1 JPY = 0.2341 SRD	1 SRD = 4.2718 JPY
07 apr. 2026	1 JPY = 0.2337 SRD	1 SRD = 4.2784 JPY
08 apr. 2026	1 JPY = 0.2366 SRD	1 SRD = 4.2271 JPY
09 apr. 2026	1 JPY = 0.2362 SRD	1 SRD = 4.2331 JPY
10 apr. 2026	1 JPY = 0.2361 SRD	1 SRD = 4.2358 JPY
11 apr. 2026	1 JPY = 0.2351 SRD	1 SRD = 4.2531 JPY
12 apr. 2026	1 JPY = 0.2353 SRD	1 SRD = 4.2502 JPY
13 apr. 2026	1 JPY = 0.2344 SRD	1 SRD = 4.2662 JPY
14 apr. 2026	1 JPY = 0.2357 SRD	1 SRD = 4.242 JPY
15 apr. 2026	1 JPY = 0.2354 SRD	1 SRD = 4.2474 JPY
16 apr. 2026	1 JPY = 0.2354 SRD	1 SRD = 4.2472 JPY
17 apr. 2026	1 JPY = 0.2356 SRD	1 SRD = 4.2452 JPY
18 apr. 2026	1 JPY = 0.2377 SRD	1 SRD = 4.207 JPY
19 apr. 2026	1 JPY = 0.2377 SRD	1 SRD = 4.2074 JPY
20 apr. 2026	1 JPY = 0.2373 SRD	1 SRD = 4.2135 JPY
21 apr. 2026	1 JPY = 0.2355 SRD	1 SRD = 4.2469 JPY
22 apr. 2026	1 JPY = 0.2353 SRD	1 SRD = 4.249 JPY
23 apr. 2026	1 JPY = 0.2347 SRD	1 SRD = 4.2616 JPY
24 apr. 2026	1 JPY = 0.2346 SRD	1 SRD = 4.2619 JPY
25 apr. 2026	1 JPY = 0.2351 SRD	1 SRD = 4.2539 JPY
26 apr. 2026	1 JPY = 0.2351 SRD	1 SRD = 4.2541 JPY
27 apr. 2026	1 JPY = 0.2353 SRD	1 SRD = 4.2497 JPY
28 apr. 2026	1 JPY = 0.2339 SRD	1 SRD = 4.2761 JPY
29 apr. 2026	1 JPY = 0.2344 SRD	1 SRD = 4.2666 JPY
30 apr. 2026	1 JPY = 0.24 SRD	1 SRD = 4.1671 JPY

May 2026

Data	JPY-SRD	SRD-JPY
01 mai 2026	1 JPY = 0.2394 SRD	1 SRD = 4.1779 JPY
02 mai 2026	1 JPY = 0.2385 SRD	1 SRD = 4.1933 JPY
03 mai 2026	1 JPY = 0.2385 SRD	1 SRD = 4.1933 JPY
04 mai 2026	1 JPY = 0.2383 SRD	1 SRD = 4.1955 JPY
05 mai 2026	1 JPY = 0.2375 SRD	1 SRD = 4.21 JPY
06 mai 2026	1 JPY = 0.2404 SRD	1 SRD = 4.1603 JPY
07 mai 2026	1 JPY = 0.2393 SRD	1 SRD = 4.1794 JPY
08 mai 2026	1 JPY = 0.2388 SRD	1 SRD = 4.1877 JPY
09 mai 2026	1 JPY = 0.2387 SRD	1 SRD = 4.1894 JPY
10 mai 2026	1 JPY = 0.2388 SRD	1 SRD = 4.1882 JPY
11 mai 2026	1 JPY = 0.238 SRD	1 SRD = 4.2009 JPY
12 mai 2026	1 JPY = 0.2379 SRD	1 SRD = 4.2027 JPY

Info schimb valutar JPY-SRD si SRD-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri