currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - JPY-SRD si SRD-JPY

Schimb Valutar 2026 - JPY-SRD si SRD-JPY

Schimb valutar JPY-SRD si SRD-JPY

Verificati aici ratele de schimb pentru JPY-SRD si SRD-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 JPY = 0,2423 SRD
1 SRD = 4,1277 JPY

Jan 2026

DataJPY-SRDSRD-JPY
01 ian. 2026 1 JPY = 0.243 SRD 1 SRD = 4.1146 JPY
02 ian. 2026 1 JPY = 0.243 SRD 1 SRD = 4.1154 JPY
03 ian. 2026 1 JPY = 0.2432 SRD 1 SRD = 4.1125 JPY
04 ian. 2026 1 JPY = 0.2432 SRD 1 SRD = 4.1125 JPY
05 ian. 2026 1 JPY = 0.2436 SRD 1 SRD = 4.1051 JPY
06 ian. 2026 1 JPY = 0.2446 SRD 1 SRD = 4.0885 JPY
07 ian. 2026 1 JPY = 0.2447 SRD 1 SRD = 4.0868 JPY
08 ian. 2026 1 JPY = 0.2439 SRD 1 SRD = 4.1008 JPY
09 ian. 2026 1 JPY = 0.2429 SRD 1 SRD = 4.1177 JPY
10 ian. 2026 1 JPY = 0.2419 SRD 1 SRD = 4.1341 JPY
11 ian. 2026 1 JPY = 0.2419 SRD 1 SRD = 4.1343 JPY
12 ian. 2026 1 JPY = 0.2419 SRD 1 SRD = 4.1334 JPY
13 ian. 2026 1 JPY = 0.2404 SRD 1 SRD = 4.1606 JPY
14 ian. 2026 1 JPY = 0.2408 SRD 1 SRD = 4.1528 JPY
15 ian. 2026 1 JPY = 0.2415 SRD 1 SRD = 4.1411 JPY
16 ian. 2026 1 JPY = 0.2419 SRD 1 SRD = 4.1345 JPY
17 ian. 2026 1 JPY = 0.2425 SRD 1 SRD = 4.1241 JPY
18 ian. 2026 1 JPY = 0.2425 SRD 1 SRD = 4.1241 JPY
19 ian. 2026 1 JPY = 0.2428 SRD 1 SRD = 4.1192 JPY
20 ian. 2026 1 JPY = 0.2426 SRD 1 SRD = 4.1223 JPY
21 ian. 2026 1 JPY = 0.2428 SRD 1 SRD = 4.1187 JPY
22 ian. 2026 1 JPY = 0.2409 SRD 1 SRD = 4.1514 JPY
23 ian. 2026 1 JPY = 0.2416 SRD 1 SRD = 4.1392 JPY
24 ian. 2026 1 JPY = 0.2448 SRD 1 SRD = 4.0848 JPY
25 ian. 2026 1 JPY = 0.2448 SRD 1 SRD = 4.0848 JPY
26 ian. 2026 1 JPY = 0.2474 SRD 1 SRD = 4.0421 JPY
27 ian. 2026 1 JPY = 0.2483 SRD 1 SRD = 4.0267 JPY
28 ian. 2026 1 JPY = 0.2512 SRD 1 SRD = 3.9806 JPY
29 ian. 2026 1 JPY = 0.2483 SRD 1 SRD = 4.0269 JPY
30 ian. 2026 1 JPY = 0.2468 SRD 1 SRD = 4.0524 JPY
31 ian. 2026 1 JPY = 0.2459 SRD 1 SRD = 4.0668 JPY

Feb 2026

DataJPY-SRDSRD-JPY
01 feb. 2026 1 JPY = 0.2459 SRD 1 SRD = 4.0674 JPY
02 feb. 2026 1 JPY = 0.2456 SRD 1 SRD = 4.0711 JPY
03 feb. 2026 1 JPY = 0.2438 SRD 1 SRD = 4.101 JPY
04 feb. 2026 1 JPY = 0.2433 SRD 1 SRD = 4.1097 JPY
05 feb. 2026 1 JPY = 0.2415 SRD 1 SRD = 4.1416 JPY
06 feb. 2026 1 JPY = 0.241 SRD 1 SRD = 4.1489 JPY
07 feb. 2026 1 JPY = 0.2406 SRD 1 SRD = 4.1568 JPY
08 feb. 2026 1 JPY = 0.2406 SRD 1 SRD = 4.1568 JPY
09 feb. 2026 1 JPY = 0.2418 SRD 1 SRD = 4.1359 JPY
10 feb. 2026 1 JPY = 0.2448 SRD 1 SRD = 4.0853 JPY
11 feb. 2026 1 JPY = 0.2468 SRD 1 SRD = 4.0524 JPY
12 feb. 2026 1 JPY = 0.246 SRD 1 SRD = 4.0646 JPY
13 feb. 2026 1 JPY = 0.2465 SRD 1 SRD = 4.0575 JPY
14 feb. 2026 1 JPY = 0.2473 SRD 1 SRD = 4.0445 JPY
15 feb. 2026 1 JPY = 0.2473 SRD 1 SRD = 4.0445 JPY
16 feb. 2026 1 JPY = 0.2462 SRD 1 SRD = 4.0624 JPY
17 feb. 2026 1 JPY = 0.2469 SRD 1 SRD = 4.0505 JPY
18 feb. 2026 1 JPY = 0.2455 SRD 1 SRD = 4.0739 JPY
19 feb. 2026 1 JPY = 0.2438 SRD 1 SRD = 4.1018 JPY
20 feb. 2026 1 JPY = 0.2423 SRD 1 SRD = 4.1277 JPY
21 feb. 2026 1 JPY = 0.2428 SRD 1 SRD = 4.1191 JPY
22 feb. 2026 1 JPY = 0.2428 SRD 1 SRD = 4.1191 JPY
23 feb. 2026 1 JPY = 0.2429 SRD 1 SRD = 4.1167 JPY
24 feb. 2026 1 JPY = 0.2411 SRD 1 SRD = 4.1478 JPY
25 feb. 2026 1 JPY = 0.2413 SRD 1 SRD = 4.1448 JPY
26 feb. 2026 1 JPY = 0.2423 SRD 1 SRD = 4.1273 JPY
27 feb. 2026 1 JPY = 0.2425 SRD 1 SRD = 4.1245 JPY
28 feb. 2026 1 JPY = 0.2417 SRD 1 SRD = 4.1372 JPY

Mar 2026

DataJPY-SRDSRD-JPY
01 mar. 2026 1 JPY = 0.2417 SRD 1 SRD = 4.1367 JPY
02 mar. 2026 1 JPY = 0.24 SRD 1 SRD = 4.1669 JPY
03 mar. 2026 1 JPY = 0.2397 SRD 1 SRD = 4.1726 JPY
04 mar. 2026 1 JPY = 0.2392 SRD 1 SRD = 4.1813 JPY
05 mar. 2026 1 JPY = 0.2385 SRD 1 SRD = 4.1934 JPY
06 mar. 2026 1 JPY = 0.2389 SRD 1 SRD = 4.1859 JPY
07 mar. 2026 1 JPY = 0.2387 SRD 1 SRD = 4.1901 JPY
08 mar. 2026 1 JPY = 0.2387 SRD 1 SRD = 4.1901 JPY
09 mar. 2026 1 JPY = 0.2377 SRD 1 SRD = 4.2066 JPY
10 mar. 2026 1 JPY = 0.2386 SRD 1 SRD = 4.1904 JPY
11 mar. 2026 1 JPY = 0.2368 SRD 1 SRD = 4.2224 JPY
12 mar. 2026 1 JPY = 0.2358 SRD 1 SRD = 4.2401 JPY
13 mar. 2026 1 JPY = 0.2345 SRD 1 SRD = 4.2651 JPY
14 mar. 2026 1 JPY = 0.235 SRD 1 SRD = 4.2544 JPY
15 mar. 2026 1 JPY = 0.235 SRD 1 SRD = 4.2544 JPY
16 mar. 2026 1 JPY = 0.2362 SRD 1 SRD = 4.2344 JPY
17 mar. 2026 1 JPY = 0.2363 SRD 1 SRD = 4.2317 JPY
18 mar. 2026 1 JPY = 0.2364 SRD 1 SRD = 4.2305 JPY

Info schimb valutar JPY-SRD si SRD-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Surinam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats