> Schimb Valutar 2025 - JPY-SRD si SRD-JPY

Schimb Valutar 2025 - JPY-SRD si SRD-JPY

Schimb valutar JPY-SRD si SRD-JPY

Verificati aici ratele de schimb pentru JPY-SRD si SRD-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,2334 SRD

1 SRD = 4,2848 JPY

1An 2Ani 3Ani

JPY in SRDSRD in JPY

Jan 2025

Data	JPY-SRD	SRD-JPY
01 ian. 2025	1 JPY = 0.2242 SRD	1 SRD = 4.4598 JPY
02 ian. 2025	1 JPY = 0.2246 SRD	1 SRD = 4.4525 JPY
03 ian. 2025	1 JPY = 0.2233 SRD	1 SRD = 4.4788 JPY
04 ian. 2025	1 JPY = 0.2229 SRD	1 SRD = 4.4873 JPY
05 ian. 2025	1 JPY = 0.2227 SRD	1 SRD = 4.4902 JPY
06 ian. 2025	1 JPY = 0.2236 SRD	1 SRD = 4.4716 JPY
07 ian. 2025	1 JPY = 0.2216 SRD	1 SRD = 4.5119 JPY
08 ian. 2025	1 JPY = 0.2213 SRD	1 SRD = 4.5191 JPY
09 ian. 2025	1 JPY = 0.2225 SRD	1 SRD = 4.4945 JPY
10 ian. 2025	1 JPY = 0.2219 SRD	1 SRD = 4.5059 JPY
11 ian. 2025	1 JPY = 0.2226 SRD	1 SRD = 4.4924 JPY
12 ian. 2025	1 JPY = 0.2225 SRD	1 SRD = 4.4937 JPY
13 ian. 2025	1 JPY = 0.2234 SRD	1 SRD = 4.4756 JPY
14 ian. 2025	1 JPY = 0.2223 SRD	1 SRD = 4.4981 JPY
15 ian. 2025	1 JPY = 0.2238 SRD	1 SRD = 4.4689 JPY
16 ian. 2025	1 JPY = 0.225 SRD	1 SRD = 4.4448 JPY
17 ian. 2025	1 JPY = 0.2256 SRD	1 SRD = 4.433 JPY
18 ian. 2025	1 JPY = 0.2243 SRD	1 SRD = 4.4589 JPY
19 ian. 2025	1 JPY = 0.2243 SRD	1 SRD = 4.4583 JPY
20 ian. 2025	1 JPY = 0.2246 SRD	1 SRD = 4.4524 JPY
21 ian. 2025	1 JPY = 0.225 SRD	1 SRD = 4.4439 JPY
22 ian. 2025	1 JPY = 0.2251 SRD	1 SRD = 4.443 JPY
23 ian. 2025	1 JPY = 0.2245 SRD	1 SRD = 4.4553 JPY
24 ian. 2025	1 JPY = 0.2245 SRD	1 SRD = 4.4534 JPY
25 ian. 2025	1 JPY = 0.225 SRD	1 SRD = 4.4437 JPY
26 ian. 2025	1 JPY = 0.225 SRD	1 SRD = 4.4438 JPY
27 ian. 2025	1 JPY = 0.2277 SRD	1 SRD = 4.392 JPY
28 ian. 2025	1 JPY = 0.226 SRD	1 SRD = 4.425 JPY
29 ian. 2025	1 JPY = 0.2259 SRD	1 SRD = 4.4264 JPY
30 ian. 2025	1 JPY = 0.2277 SRD	1 SRD = 4.3924 JPY
31 ian. 2025	1 JPY = 0.2268 SRD	1 SRD = 4.41 JPY

Feb 2025

Data	JPY-SRD	SRD-JPY
01 feb. 2025	1 JPY = 0.2261 SRD	1 SRD = 4.4219 JPY
02 feb. 2025	1 JPY = 0.2261 SRD	1 SRD = 4.4219 JPY
03 feb. 2025	1 JPY = 0.2272 SRD	1 SRD = 4.4013 JPY
04 feb. 2025	1 JPY = 0.2261 SRD	1 SRD = 4.4228 JPY
05 feb. 2025	1 JPY = 0.2295 SRD	1 SRD = 4.3568 JPY
06 feb. 2025	1 JPY = 0.2304 SRD	1 SRD = 4.3398 JPY
07 feb. 2025	1 JPY = 0.2307 SRD	1 SRD = 4.3343 JPY
08 feb. 2025	1 JPY = 0.2319 SRD	1 SRD = 4.3131 JPY
09 feb. 2025	1 JPY = 0.2319 SRD	1 SRD = 4.3131 JPY
10 feb. 2025	1 JPY = 0.2309 SRD	1 SRD = 4.3314 JPY
11 feb. 2025	1 JPY = 0.2309 SRD	1 SRD = 4.3314 JPY
12 feb. 2025	1 JPY = 0.2289 SRD	1 SRD = 4.3693 JPY
13 feb. 2025	1 JPY = 0.2289 SRD	1 SRD = 4.369 JPY
14 feb. 2025	1 JPY = 0.2313 SRD	1 SRD = 4.3226 JPY
15 feb. 2025	1 JPY = 0.2313 SRD	1 SRD = 4.3239 JPY
16 feb. 2025	1 JPY = 0.2313 SRD	1 SRD = 4.3239 JPY
17 feb. 2025	1 JPY = 0.2326 SRD	1 SRD = 4.2995 JPY
18 feb. 2025	1 JPY = 0.232 SRD	1 SRD = 4.3097 JPY
19 feb. 2025	1 JPY = 0.2319 SRD	1 SRD = 4.3123 JPY
20 feb. 2025	1 JPY = 0.2354 SRD	1 SRD = 4.2481 JPY
21 feb. 2025	1 JPY = 0.236 SRD	1 SRD = 4.2372 JPY
22 feb. 2025	1 JPY = 0.2383 SRD	1 SRD = 4.1964 JPY
23 feb. 2025	1 JPY = 0.2383 SRD	1 SRD = 4.1964 JPY
24 feb. 2025	1 JPY = 0.2374 SRD	1 SRD = 4.2124 JPY
25 feb. 2025	1 JPY = 0.2369 SRD	1 SRD = 4.2208 JPY
26 feb. 2025	1 JPY = 0.237 SRD	1 SRD = 4.22 JPY
27 feb. 2025	1 JPY = 0.2368 SRD	1 SRD = 4.223 JPY
28 feb. 2025	1 JPY = 0.2351 SRD	1 SRD = 4.2528 JPY

Mar 2025

Data	JPY-SRD	SRD-JPY
01 mar. 2025	1 JPY = 0.236 SRD	1 SRD = 4.2377 JPY
02 mar. 2025	1 JPY = 0.2346 SRD	1 SRD = 4.2633 JPY
03 mar. 2025	1 JPY = 0.2339 SRD	1 SRD = 4.276 JPY
04 mar. 2025	1 JPY = 0.2401 SRD	1 SRD = 4.1641 JPY
05 mar. 2025	1 JPY = 0.2392 SRD	1 SRD = 4.1808 JPY
06 mar. 2025	1 JPY = 0.2419 SRD	1 SRD = 4.1342 JPY
07 mar. 2025	1 JPY = 0.2419 SRD	1 SRD = 4.1338 JPY
08 mar. 2025	1 JPY = 0.2418 SRD	1 SRD = 4.1351 JPY
09 mar. 2025	1 JPY = 0.2418 SRD	1 SRD = 4.1349 JPY
10 mar. 2025	1 JPY = 0.2415 SRD	1 SRD = 4.1403 JPY
11 mar. 2025	1 JPY = 0.2431 SRD	1 SRD = 4.1141 JPY
12 mar. 2025	1 JPY = 0.2409 SRD	1 SRD = 4.151 JPY
13 mar. 2025	1 JPY = 0.2445 SRD	1 SRD = 4.0908 JPY
14 mar. 2025	1 JPY = 0.2437 SRD	1 SRD = 4.1026 JPY
15 mar. 2025	1 JPY = 0.2443 SRD	1 SRD = 4.0928 JPY
16 mar. 2025	1 JPY = 0.2442 SRD	1 SRD = 4.0952 JPY
17 mar. 2025	1 JPY = 0.244 SRD	1 SRD = 4.0981 JPY
18 mar. 2025	1 JPY = 0.2441 SRD	1 SRD = 4.097 JPY
19 mar. 2025	1 JPY = 0.2432 SRD	1 SRD = 4.111 JPY
20 mar. 2025	1 JPY = 0.2467 SRD	1 SRD = 4.0532 JPY
21 mar. 2025	1 JPY = 0.2459 SRD	1 SRD = 4.0671 JPY
22 mar. 2025	1 JPY = 0.2434 SRD	1 SRD = 4.1088 JPY
23 mar. 2025	1 JPY = 0.2449 SRD	1 SRD = 4.0829 JPY
24 mar. 2025	1 JPY = 0.2442 SRD	1 SRD = 4.0942 JPY
25 mar. 2025	1 JPY = 0.2445 SRD	1 SRD = 4.0897 JPY
26 mar. 2025	1 JPY = 0.2418 SRD	1 SRD = 4.136 JPY
27 mar. 2025	1 JPY = 0.2411 SRD	1 SRD = 4.1473 JPY
28 mar. 2025	1 JPY = 0.2419 SRD	1 SRD = 4.1338 JPY
29 mar. 2025	1 JPY = 0.2445 SRD	1 SRD = 4.0892 JPY
30 mar. 2025	1 JPY = 0.2432 SRD	1 SRD = 4.1124 JPY
31 mar. 2025	1 JPY = 0.2447 SRD	1 SRD = 4.086 JPY

Apr 2025

Data	JPY-SRD	SRD-JPY
01 apr. 2025	1 JPY = 0.245 SRD	1 SRD = 4.0812 JPY
02 apr. 2025	1 JPY = 0.2452 SRD	1 SRD = 4.0775 JPY
03 apr. 2025	1 JPY = 0.2504 SRD	1 SRD = 3.9938 JPY
04 apr. 2025	1 JPY = 0.2518 SRD	1 SRD = 3.9717 JPY

Info schimb valutar JPY-SRD si SRD-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri