> Schimb Valutar 2024 - JPY-SRD si SRD-JPY

Schimb Valutar 2024 - JPY-SRD si SRD-JPY

Schimb valutar JPY-SRD si SRD-JPY

Verificati aici ratele de schimb pentru JPY-SRD si SRD-JPY pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 JPY = 0,219 SRD

1 SRD = 4,566 JPY

1An 2Ani 3Ani

JPY in SRDSRD in JPY

Jan 2024

Data	JPY-SRD	SRD-JPY
01 ian. 2024	1 JPY = 0.2606 SRD	1 SRD = 3.838 JPY
02 ian. 2024	1 JPY = 0.2587 SRD	1 SRD = 3.8648 JPY
03 ian. 2024	1 JPY = 0.257 SRD	1 SRD = 3.8903 JPY
04 ian. 2024	1 JPY = 0.2525 SRD	1 SRD = 3.9602 JPY
05 ian. 2024	1 JPY = 0.2538 SRD	1 SRD = 3.9401 JPY
06 ian. 2024	1 JPY = 0.2535 SRD	1 SRD = 3.9446 JPY
07 ian. 2024	1 JPY = 0.2535 SRD	1 SRD = 3.9446 JPY
08 ian. 2024	1 JPY = 0.2537 SRD	1 SRD = 3.9419 JPY
09 ian. 2024	1 JPY = 0.2542 SRD	1 SRD = 3.9342 JPY
10 ian. 2024	1 JPY = 0.2537 SRD	1 SRD = 3.9424 JPY
11 ian. 2024	1 JPY = 0.2535 SRD	1 SRD = 3.9451 JPY
12 ian. 2024	1 JPY = 0.2539 SRD	1 SRD = 3.939 JPY
13 ian. 2024	1 JPY = 0.2529 SRD	1 SRD = 3.9544 JPY
14 ian. 2024	1 JPY = 0.2529 SRD	1 SRD = 3.9544 JPY
15 ian. 2024	1 JPY = 0.2511 SRD	1 SRD = 3.9817 JPY
16 ian. 2024	1 JPY = 0.2512 SRD	1 SRD = 3.9815 JPY
17 ian. 2024	1 JPY = 0.2492 SRD	1 SRD = 4.0136 JPY
18 ian. 2024	1 JPY = 0.2484 SRD	1 SRD = 4.0251 JPY
19 ian. 2024	1 JPY = 0.2496 SRD	1 SRD = 4.0067 JPY
20 ian. 2024	1 JPY = 0.2466 SRD	1 SRD = 4.0549 JPY
21 ian. 2024	1 JPY = 0.2466 SRD	1 SRD = 4.0549 JPY
22 ian. 2024	1 JPY = 0.2471 SRD	1 SRD = 4.0472 JPY
23 ian. 2024	1 JPY = 0.2461 SRD	1 SRD = 4.0631 JPY
24 ian. 2024	1 JPY = 0.2494 SRD	1 SRD = 4.0101 JPY
25 ian. 2024	1 JPY = 0.249 SRD	1 SRD = 4.0156 JPY
26 ian. 2024	1 JPY = 0.2493 SRD	1 SRD = 4.0108 JPY
27 ian. 2024	1 JPY = 0.2471 SRD	1 SRD = 4.0464 JPY
28 ian. 2024	1 JPY = 0.2471 SRD	1 SRD = 4.0464 JPY
29 ian. 2024	1 JPY = 0.2474 SRD	1 SRD = 4.0413 JPY
30 ian. 2024	1 JPY = 0.2492 SRD	1 SRD = 4.0128 JPY
31 ian. 2024	1 JPY = 0.247 SRD	1 SRD = 4.0492 JPY

Feb 2024

Data	JPY-SRD	SRD-JPY
01 feb. 2024	1 JPY = 0.25 SRD	1 SRD = 3.9997 JPY
02 feb. 2024	1 JPY = 0.2513 SRD	1 SRD = 3.979 JPY
03 feb. 2024	1 JPY = 0.2468 SRD	1 SRD = 4.0514 JPY
04 feb. 2024	1 JPY = 0.2468 SRD	1 SRD = 4.0514 JPY
05 feb. 2024	1 JPY = 0.2465 SRD	1 SRD = 4.0576 JPY
06 feb. 2024	1 JPY = 0.2459 SRD	1 SRD = 4.0662 JPY
07 feb. 2024	1 JPY = 0.2466 SRD	1 SRD = 4.055 JPY
08 feb. 2024	1 JPY = 0.2449 SRD	1 SRD = 4.0828 JPY
09 feb. 2024	1 JPY = 0.2446 SRD	1 SRD = 4.0888 JPY
10 feb. 2024	1 JPY = 0.2444 SRD	1 SRD = 4.0912 JPY
11 feb. 2024	1 JPY = 0.2444 SRD	1 SRD = 4.0912 JPY
12 feb. 2024	1 JPY = 0.2449 SRD	1 SRD = 4.0825 JPY
13 feb. 2024	1 JPY = 0.2438 SRD	1 SRD = 4.1019 JPY
14 feb. 2024	1 JPY = 0.2418 SRD	1 SRD = 4.1353 JPY
15 feb. 2024	1 JPY = 0.2423 SRD	1 SRD = 4.128 JPY
16 feb. 2024	1 JPY = 0.2416 SRD	1 SRD = 4.1396 JPY
17 feb. 2024	1 JPY = 0.2419 SRD	1 SRD = 4.1345 JPY
18 feb. 2024	1 JPY = 0.2419 SRD	1 SRD = 4.1345 JPY
19 feb. 2024	1 JPY = 0.2423 SRD	1 SRD = 4.1271 JPY
20 feb. 2024	1 JPY = 0.2408 SRD	1 SRD = 4.153 JPY
21 feb. 2024	1 JPY = 0.2396 SRD	1 SRD = 4.1733 JPY
22 feb. 2024	1 JPY = 0.2373 SRD	1 SRD = 4.214 JPY
23 feb. 2024	1 JPY = 0.2366 SRD	1 SRD = 4.2269 JPY
24 feb. 2024	1 JPY = 0.2372 SRD	1 SRD = 4.2151 JPY
25 feb. 2024	1 JPY = 0.2372 SRD	1 SRD = 4.2151 JPY
26 feb. 2024	1 JPY = 0.2371 SRD	1 SRD = 4.2181 JPY
27 feb. 2024	1 JPY = 0.2352 SRD	1 SRD = 4.2509 JPY
28 feb. 2024	1 JPY = 0.2344 SRD	1 SRD = 4.2667 JPY
29 feb. 2024	1 JPY = 0.2353 SRD	1 SRD = 4.2496 JPY

Mar 2024

Data	JPY-SRD	SRD-JPY
01 mar. 2024	1 JPY = 0.2345 SRD	1 SRD = 4.2651 JPY
02 mar. 2024	1 JPY = 0.2358 SRD	1 SRD = 4.2406 JPY
03 mar. 2024	1 JPY = 0.2358 SRD	1 SRD = 4.2406 JPY
04 mar. 2024	1 JPY = 0.2352 SRD	1 SRD = 4.2524 JPY
05 mar. 2024	1 JPY = 0.2341 SRD	1 SRD = 4.2721 JPY
06 mar. 2024	1 JPY = 0.2361 SRD	1 SRD = 4.2355 JPY
07 mar. 2024	1 JPY = 0.2388 SRD	1 SRD = 4.187 JPY
08 mar. 2024	1 JPY = 0.2386 SRD	1 SRD = 4.1913 JPY
09 mar. 2024	1 JPY = 0.2413 SRD	1 SRD = 4.1444 JPY
10 mar. 2024	1 JPY = 0.2413 SRD	1 SRD = 4.1444 JPY
11 mar. 2024	1 JPY = 0.2417 SRD	1 SRD = 4.1376 JPY
12 mar. 2024	1 JPY = 0.2392 SRD	1 SRD = 4.1806 JPY
13 mar. 2024	1 JPY = 0.2387 SRD	1 SRD = 4.1896 JPY
14 mar. 2024	1 JPY = 0.2392 SRD	1 SRD = 4.1811 JPY
15 mar. 2024	1 JPY = 0.2371 SRD	1 SRD = 4.2179 JPY
16 mar. 2024	1 JPY = 0.237 SRD	1 SRD = 4.2186 JPY
17 mar. 2024	1 JPY = 0.237 SRD	1 SRD = 4.2186 JPY
18 mar. 2024	1 JPY = 0.2368 SRD	1 SRD = 4.2231 JPY
19 mar. 2024	1 JPY = 0.2338 SRD	1 SRD = 4.2775 JPY
20 mar. 2024	1 JPY = 0.2323 SRD	1 SRD = 4.3052 JPY
21 mar. 2024	1 JPY = 0.2322 SRD	1 SRD = 4.3062 JPY
22 mar. 2024	1 JPY = 0.2326 SRD	1 SRD = 4.3001 JPY
23 mar. 2024	1 JPY = 0.2321 SRD	1 SRD = 4.3077 JPY
24 mar. 2024	1 JPY = 0.2321 SRD	1 SRD = 4.3077 JPY
25 mar. 2024	1 JPY = 0.2325 SRD	1 SRD = 4.3002 JPY
26 mar. 2024	1 JPY = 0.2314 SRD	1 SRD = 4.3206 JPY
27 mar. 2024	1 JPY = 0.232 SRD	1 SRD = 4.3108 JPY
28 mar. 2024	1 JPY = 0.2304 SRD	1 SRD = 4.3409 JPY
29 mar. 2024	1 JPY = 0.2328 SRD	1 SRD = 4.295 JPY
30 mar. 2024	1 JPY = 0.2326 SRD	1 SRD = 4.299 JPY
31 mar. 2024	1 JPY = 0.2326 SRD	1 SRD = 4.299 JPY

Apr 2024

Data	JPY-SRD	SRD-JPY
01 apr. 2024	1 JPY = 0.2324 SRD	1 SRD = 4.302 JPY
02 apr. 2024	1 JPY = 0.2314 SRD	1 SRD = 4.3218 JPY
03 apr. 2024	1 JPY = 0.23 SRD	1 SRD = 4.3487 JPY
04 apr. 2024	1 JPY = 0.23 SRD	1 SRD = 4.3475 JPY
05 apr. 2024	1 JPY = 0.2302 SRD	1 SRD = 4.3436 JPY
06 apr. 2024	1 JPY = 0.2302 SRD	1 SRD = 4.3449 JPY
07 apr. 2024	1 JPY = 0.2302 SRD	1 SRD = 4.3449 JPY
08 apr. 2024	1 JPY = 0.2297 SRD	1 SRD = 4.3537 JPY
09 apr. 2024	1 JPY = 0.2299 SRD	1 SRD = 4.3504 JPY
10 apr. 2024	1 JPY = 0.2289 SRD	1 SRD = 4.3691 JPY
11 apr. 2024	1 JPY = 0.2271 SRD	1 SRD = 4.4035 JPY
12 apr. 2024	1 JPY = 0.2274 SRD	1 SRD = 4.3975 JPY
13 apr. 2024	1 JPY = 0.2274 SRD	1 SRD = 4.3978 JPY
14 apr. 2024	1 JPY = 0.2274 SRD	1 SRD = 4.3978 JPY
15 apr. 2024	1 JPY = 0.2264 SRD	1 SRD = 4.4166 JPY
16 apr. 2024	1 JPY = 0.2253 SRD	1 SRD = 4.4383 JPY
17 apr. 2024	1 JPY = 0.2249 SRD	1 SRD = 4.4467 JPY
18 apr. 2024	1 JPY = 0.2253 SRD	1 SRD = 4.4388 JPY
19 apr. 2024	1 JPY = 0.2237 SRD	1 SRD = 4.471 JPY
20 apr. 2024	1 JPY = 0.2233 SRD	1 SRD = 4.4784 JPY
21 apr. 2024	1 JPY = 0.2233 SRD	1 SRD = 4.4784 JPY
22 apr. 2024	1 JPY = 0.2232 SRD	1 SRD = 4.4812 JPY
23 apr. 2024	1 JPY = 0.2226 SRD	1 SRD = 4.4925 JPY
24 apr. 2024	1 JPY = 0.222 SRD	1 SRD = 4.5039 JPY
25 apr. 2024	1 JPY = 0.2212 SRD	1 SRD = 4.5199 JPY
26 apr. 2024	1 JPY = 0.2181 SRD	1 SRD = 4.5861 JPY
27 apr. 2024	1 JPY = 0.2148 SRD	1 SRD = 4.6555 JPY
28 apr. 2024	1 JPY = 0.2148 SRD	1 SRD = 4.6555 JPY
29 apr. 2024	1 JPY = 0.2173 SRD	1 SRD = 4.6028 JPY
30 apr. 2024	1 JPY = 0.2164 SRD	1 SRD = 4.6206 JPY

May 2024

Data	JPY-SRD	SRD-JPY
01 mai 2024	1 JPY = 0.2142 SRD	1 SRD = 4.6689 JPY
02 mai 2024	1 JPY = 0.2186 SRD	1 SRD = 4.5751 JPY
03 mai 2024	1 JPY = 0.2202 SRD	1 SRD = 4.5419 JPY
04 mai 2024	1 JPY = 0.22 SRD	1 SRD = 4.5452 JPY
05 mai 2024	1 JPY = 0.22 SRD	1 SRD = 4.5452 JPY
06 mai 2024	1 JPY = 0.219 SRD	1 SRD = 4.5657 JPY
07 mai 2024	1 JPY = 0.2144 SRD	1 SRD = 4.6642 JPY
08 mai 2024	1 JPY = 0.212 SRD	1 SRD = 4.716 JPY
09 mai 2024	1 JPY = 0.2104 SRD	1 SRD = 4.7518 JPY
10 mai 2024	1 JPY = 0.2092 SRD	1 SRD = 4.7807 JPY
11 mai 2024	1 JPY = 0.2098 SRD	1 SRD = 4.7658 JPY
12 mai 2024	1 JPY = 0.2098 SRD	1 SRD = 4.7655 JPY
13 mai 2024	1 JPY = 0.2098 SRD	1 SRD = 4.7676 JPY
14 mai 2024	1 JPY = 0.2073 SRD	1 SRD = 4.8241 JPY
15 mai 2024	1 JPY = 0.2066 SRD	1 SRD = 4.8407 JPY
16 mai 2024	1 JPY = 0.208 SRD	1 SRD = 4.8067 JPY
17 mai 2024	1 JPY = 0.2064 SRD	1 SRD = 4.8451 JPY
18 mai 2024	1 JPY = 0.2067 SRD	1 SRD = 4.8372 JPY
19 mai 2024	1 JPY = 0.2067 SRD	1 SRD = 4.8372 JPY
20 mai 2024	1 JPY = 0.2065 SRD	1 SRD = 4.8421 JPY
21 mai 2024	1 JPY = 0.2083 SRD	1 SRD = 4.8017 JPY
22 mai 2024	1 JPY = 0.2067 SRD	1 SRD = 4.8389 JPY
23 mai 2024	1 JPY = 0.2076 SRD	1 SRD = 4.8163 JPY
24 mai 2024	1 JPY = 0.2055 SRD	1 SRD = 4.8664 JPY
25 mai 2024	1 JPY = 0.2056 SRD	1 SRD = 4.8631 JPY
26 mai 2024	1 JPY = 0.2056 SRD	1 SRD = 4.8631 JPY
27 mai 2024	1 JPY = 0.2057 SRD	1 SRD = 4.8605 JPY
28 mai 2024	1 JPY = 0.2057 SRD	1 SRD = 4.8612 JPY
29 mai 2024	1 JPY = 0.205 SRD	1 SRD = 4.8789 JPY
30 mai 2024	1 JPY = 0.2054 SRD	1 SRD = 4.8681 JPY
31 mai 2024	1 JPY = 0.2046 SRD	1 SRD = 4.8885 JPY

Jun 2024

Data	JPY-SRD	SRD-JPY
01 iun. 2024	1 JPY = 0.2031 SRD	1 SRD = 4.9239 JPY
02 iun. 2024	1 JPY = 0.2031 SRD	1 SRD = 4.9239 JPY
03 iun. 2024	1 JPY = 0.2035 SRD	1 SRD = 4.9137 JPY
04 iun. 2024	1 JPY = 0.2083 SRD	1 SRD = 4.8011 JPY
05 iun. 2024	1 JPY = 0.2044 SRD	1 SRD = 4.8932 JPY
06 iun. 2024	1 JPY = 0.2039 SRD	1 SRD = 4.9052 JPY
07 iun. 2024	1 JPY = 0.2042 SRD	1 SRD = 4.8982 JPY
08 iun. 2024	1 JPY = 0.2021 SRD	1 SRD = 4.9491 JPY
09 iun. 2024	1 JPY = 0.2021 SRD	1 SRD = 4.9491 JPY
10 iun. 2024	1 JPY = 0.2019 SRD	1 SRD = 4.9534 JPY
11 iun. 2024	1 JPY = 0.2015 SRD	1 SRD = 4.963 JPY
12 iun. 2024	1 JPY = 0.2012 SRD	1 SRD = 4.9712 JPY
13 iun. 2024	1 JPY = 0.2011 SRD	1 SRD = 4.9719 JPY
14 iun. 2024	1 JPY = 0.2012 SRD	1 SRD = 4.9703 JPY
15 iun. 2024	1 JPY = 0.2006 SRD	1 SRD = 4.9856 JPY
16 iun. 2024	1 JPY = 0.2006 SRD	1 SRD = 4.9856 JPY
17 iun. 2024	1 JPY = 0.2 SRD	1 SRD = 4.9996 JPY
18 iun. 2024	1 JPY = 0.1984 SRD	1 SRD = 5.0406 JPY
19 iun. 2024	1 JPY = 0.1977 SRD	1 SRD = 5.0574 JPY
20 iun. 2024	1 JPY = 0.1966 SRD	1 SRD = 5.0875 JPY
21 iun. 2024	1 JPY = 0.1932 SRD	1 SRD = 5.1762 JPY
22 iun. 2024	1 JPY = 0.1928 SRD	1 SRD = 5.188 JPY
23 iun. 2024	1 JPY = 0.1928 SRD	1 SRD = 5.188 JPY
24 iun. 2024	1 JPY = 0.1931 SRD	1 SRD = 5.1794 JPY
25 iun. 2024	1 JPY = 0.1923 SRD	1 SRD = 5.2002 JPY
26 iun. 2024	1 JPY = 0.1939 SRD	1 SRD = 5.1579 JPY
27 iun. 2024	1 JPY = 0.1913 SRD	1 SRD = 5.2278 JPY
28 iun. 2024	1 JPY = 0.1907 SRD	1 SRD = 5.2448 JPY
29 iun. 2024	1 JPY = 0.1917 SRD	1 SRD = 5.2168 JPY
30 iun. 2024	1 JPY = 0.1917 SRD	1 SRD = 5.2169 JPY

Jul 2024

Data	JPY-SRD	SRD-JPY
01 iul. 2024	1 JPY = 0.1914 SRD	1 SRD = 5.2255 JPY
02 iul. 2024	1 JPY = 0.1909 SRD	1 SRD = 5.2387 JPY
03 iul. 2024	1 JPY = 0.1885 SRD	1 SRD = 5.3063 JPY
04 iul. 2024	1 JPY = 0.19 SRD	1 SRD = 5.2641 JPY
05 iul. 2024	1 JPY = 0.1895 SRD	1 SRD = 5.2768 JPY
06 iul. 2024	1 JPY = 0.1878 SRD	1 SRD = 5.3243 JPY
07 iul. 2024	1 JPY = 0.1878 SRD	1 SRD = 5.3243 JPY
08 iul. 2024	1 JPY = 0.1876 SRD	1 SRD = 5.3298 JPY
09 iul. 2024	1 JPY = 0.1875 SRD	1 SRD = 5.3341 JPY
10 iul. 2024	1 JPY = 0.1868 SRD	1 SRD = 5.3526 JPY
11 iul. 2024	1 JPY = 0.1843 SRD	1 SRD = 5.4259 JPY
12 iul. 2024	1 JPY = 0.1872 SRD	1 SRD = 5.3421 JPY
13 iul. 2024	1 JPY = 0.1876 SRD	1 SRD = 5.3317 JPY
14 iul. 2024	1 JPY = 0.1874 SRD	1 SRD = 5.3352 JPY
15 iul. 2024	1 JPY = 0.1873 SRD	1 SRD = 5.3388 JPY
16 iul. 2024	1 JPY = 0.1875 SRD	1 SRD = 5.334 JPY
17 iul. 2024	1 JPY = 0.1897 SRD	1 SRD = 5.2712 JPY
18 iul. 2024	1 JPY = 0.1894 SRD	1 SRD = 5.2797 JPY
19 iul. 2024	1 JPY = 0.1877 SRD	1 SRD = 5.3289 JPY
20 iul. 2024	1 JPY = 0.1886 SRD	1 SRD = 5.3011 JPY
21 iul. 2024	1 JPY = 0.1887 SRD	1 SRD = 5.2996 JPY
22 iul. 2024	1 JPY = 0.1893 SRD	1 SRD = 5.2813 JPY
23 iul. 2024	1 JPY = 0.1878 SRD	1 SRD = 5.3239 JPY
24 iul. 2024	1 JPY = 0.1902 SRD	1 SRD = 5.2569 JPY
25 iul. 2024	1 JPY = 0.191 SRD	1 SRD = 5.2367 JPY
26 iul. 2024	1 JPY = 0.1872 SRD	1 SRD = 5.3406 JPY
27 iul. 2024	1 JPY = 0.1886 SRD	1 SRD = 5.3021 JPY
28 iul. 2024	1 JPY = 0.1886 SRD	1 SRD = 5.301 JPY
29 iul. 2024	1 JPY = 0.1884 SRD	1 SRD = 5.3091 JPY
30 iul. 2024	1 JPY = 0.1863 SRD	1 SRD = 5.3681 JPY
31 iul. 2024	1 JPY = 0.193 SRD	1 SRD = 5.1815 JPY

Aug 2024

Data	JPY-SRD	SRD-JPY
01 aug. 2024	1 JPY = 0.1923 SRD	1 SRD = 5.199 JPY
02 aug. 2024	1 JPY = 0.1936 SRD	1 SRD = 5.1651 JPY
03 aug. 2024	1 JPY = 0.1968 SRD	1 SRD = 5.0825 JPY
04 aug. 2024	1 JPY = 0.1968 SRD	1 SRD = 5.0825 JPY
05 aug. 2024	1 JPY = 0.2029 SRD	1 SRD = 4.9297 JPY
06 aug. 2024	1 JPY = 0.1977 SRD	1 SRD = 5.0587 JPY
07 aug. 2024	1 JPY = 0.1954 SRD	1 SRD = 5.1186 JPY
08 aug. 2024	1 JPY = 0.1975 SRD	1 SRD = 5.0641 JPY
09 aug. 2024	1 JPY = 0.1967 SRD	1 SRD = 5.0838 JPY
10 aug. 2024	1 JPY = 0.1963 SRD	1 SRD = 5.0947 JPY
11 aug. 2024	1 JPY = 0.1963 SRD	1 SRD = 5.0936 JPY
12 aug. 2024	1 JPY = 0.1951 SRD	1 SRD = 5.1254 JPY
13 aug. 2024	1 JPY = 0.1954 SRD	1 SRD = 5.1171 JPY
14 aug. 2024	1 JPY = 0.1951 SRD	1 SRD = 5.1268 JPY
15 aug. 2024	1 JPY = 0.195 SRD	1 SRD = 5.129 JPY
16 aug. 2024	1 JPY = 0.194 SRD	1 SRD = 5.1559 JPY
17 aug. 2024	1 JPY = 0.1946 SRD	1 SRD = 5.14 JPY
18 aug. 2024	1 JPY = 0.1945 SRD	1 SRD = 5.1421 JPY
19 aug. 2024	1 JPY = 0.1965 SRD	1 SRD = 5.088 JPY
20 aug. 2024	1 JPY = 0.1962 SRD	1 SRD = 5.0963 JPY
21 aug. 2024	1 JPY = 0.198 SRD	1 SRD = 5.0508 JPY
22 aug. 2024	1 JPY = 0.1974 SRD	1 SRD = 5.0669 JPY
23 aug. 2024	1 JPY = 0.1973 SRD	1 SRD = 5.0677 JPY
24 aug. 2024	1 JPY = 0.1993 SRD	1 SRD = 5.0183 JPY
25 aug. 2024	1 JPY = 0.1993 SRD	1 SRD = 5.0181 JPY
26 aug. 2024	1 JPY = 0.1996 SRD	1 SRD = 5.0111 JPY
27 aug. 2024	1 JPY = 0.1993 SRD	1 SRD = 5.0181 JPY
28 aug. 2024	1 JPY = 0.1995 SRD	1 SRD = 5.0124 JPY
29 aug. 2024	1 JPY = 0.1993 SRD	1 SRD = 5.018 JPY
30 aug. 2024	1 JPY = 0.2646 SRD	1 SRD = 3.7787 JPY
31 aug. 2024	1 JPY = 0.1977 SRD	1 SRD = 5.0581 JPY

Sep 2024

Data	JPY-SRD	SRD-JPY
01 sept. 2024	1 JPY = 0.1977 SRD	1 SRD = 5.0588 JPY
02 sept. 2024	1 JPY = 0.1966 SRD	1 SRD = 5.0857 JPY
03 sept. 2024	1 JPY = 0.1981 SRD	1 SRD = 5.0471 JPY
04 sept. 2024	1 JPY = 0.1991 SRD	1 SRD = 5.0217 JPY
05 sept. 2024	1 JPY = 0.2013 SRD	1 SRD = 4.9671 JPY
06 sept. 2024	1 JPY = 0.2021 SRD	1 SRD = 4.9472 JPY
07 sept. 2024	1 JPY = 0.2036 SRD	1 SRD = 4.9107 JPY
08 sept. 2024	1 JPY = 0.2036 SRD	1 SRD = 4.9107 JPY
09 sept. 2024	1 JPY = 0.202 SRD	1 SRD = 4.9499 JPY
10 sept. 2024	1 JPY = 0.2028 SRD	1 SRD = 4.93 JPY
11 sept. 2024	1 JPY = 0.2054 SRD	1 SRD = 4.8682 JPY
12 sept. 2024	1 JPY = 0.2054 SRD	1 SRD = 4.8683 JPY
13 sept. 2024	1 JPY = 0.2081 SRD	1 SRD = 4.8049 JPY
14 sept. 2024	1 JPY = 0.2093 SRD	1 SRD = 4.7768 JPY
15 sept. 2024	1 JPY = 0.2093 SRD	1 SRD = 4.7772 JPY
16 sept. 2024	1 JPY = 0.2107 SRD	1 SRD = 4.7454 JPY
17 sept. 2024	1 JPY = 0.2115 SRD	1 SRD = 4.7288 JPY
18 sept. 2024	1 JPY = 0.2098 SRD	1 SRD = 4.7665 JPY
19 sept. 2024	1 JPY = 0.2103 SRD	1 SRD = 4.7549 JPY
20 sept. 2024	1 JPY = 0.2071 SRD	1 SRD = 4.8286 JPY
21 sept. 2024	1 JPY = 0.21 SRD	1 SRD = 4.7616 JPY
22 sept. 2024	1 JPY = 0.21 SRD	1 SRD = 4.7616 JPY
23 sept. 2024	1 JPY = 0.2102 SRD	1 SRD = 4.757 JPY
24 sept. 2024	1 JPY = 0.2116 SRD	1 SRD = 4.7266 JPY
25 sept. 2024	1 JPY = 0.2097 SRD	1 SRD = 4.7691 JPY
26 sept. 2024	1 JPY = 0.2113 SRD	1 SRD = 4.7329 JPY
27 sept. 2024	1 JPY = 0.2135 SRD	1 SRD = 4.6848 JPY
28 sept. 2024	1 JPY = 0.216 SRD	1 SRD = 4.6304 JPY
29 sept. 2024	1 JPY = 0.216 SRD	1 SRD = 4.6304 JPY
30 sept. 2024	1 JPY = 0.2151 SRD	1 SRD = 4.6487 JPY

Oct 2024

Data	JPY-SRD	SRD-JPY
01 oct. 2024	1 JPY = 0.2135 SRD	1 SRD = 4.6846 JPY
02 oct. 2024	1 JPY = 0.212 SRD	1 SRD = 4.7169 JPY
03 oct. 2024	1 JPY = 0.2111 SRD	1 SRD = 4.7375 JPY
04 oct. 2024	1 JPY = 0.2102 SRD	1 SRD = 4.758 JPY
05 oct. 2024	1 JPY = 0.2098 SRD	1 SRD = 4.7659 JPY
06 oct. 2024	1 JPY = 0.2098 SRD	1 SRD = 4.7659 JPY
07 oct. 2024	1 JPY = 0.2107 SRD	1 SRD = 4.7454 JPY
08 oct. 2024	1 JPY = 0.2128 SRD	1 SRD = 4.7001 JPY
09 oct. 2024	1 JPY = 0.2131 SRD	1 SRD = 4.6934 JPY
10 oct. 2024	1 JPY = 0.2134 SRD	1 SRD = 4.6852 JPY
11 oct. 2024	1 JPY = 0.2156 SRD	1 SRD = 4.6387 JPY
12 oct. 2024	1 JPY = 0.2142 SRD	1 SRD = 4.6684 JPY
13 oct. 2024	1 JPY = 0.2142 SRD	1 SRD = 4.6684 JPY
14 oct. 2024	1 JPY = 0.2134 SRD	1 SRD = 4.6856 JPY
15 oct. 2024	1 JPY = 0.2149 SRD	1 SRD = 4.6531 JPY
16 oct. 2024	1 JPY = 0.2168 SRD	1 SRD = 4.6126 JPY
17 oct. 2024	1 JPY = 0.2178 SRD	1 SRD = 4.5909 JPY
18 oct. 2024	1 JPY = 0.2182 SRD	1 SRD = 4.5828 JPY
19 oct. 2024	1 JPY = 0.22 SRD	1 SRD = 4.5458 JPY
20 oct. 2024	1 JPY = 0.22 SRD	1 SRD = 4.5458 JPY
21 oct. 2024	1 JPY = 0.2192 SRD	1 SRD = 4.5614 JPY
22 oct. 2024	1 JPY = 0.2203 SRD	1 SRD = 4.54 JPY
23 oct. 2024	1 JPY = 0.2159 SRD	1 SRD = 4.6328 JPY
24 oct. 2024	1 JPY = 0.2212 SRD	1 SRD = 4.5201 JPY
25 oct. 2024	1 JPY = 0.2203 SRD	1 SRD = 4.5389 JPY
26 oct. 2024	1 JPY = 0.2236 SRD	1 SRD = 4.4723 JPY
27 oct. 2024	1 JPY = 0.2236 SRD	1 SRD = 4.4723 JPY
28 oct. 2024	1 JPY = 0.2229 SRD	1 SRD = 4.4853 JPY
29 oct. 2024	1 JPY = 0.2217 SRD	1 SRD = 4.5098 JPY
30 oct. 2024	1 JPY = 0.2238 SRD	1 SRD = 4.4686 JPY
31 oct. 2024	1 JPY = 0.2249 SRD	1 SRD = 4.4463 JPY

Nov 2024

Data	JPY-SRD	SRD-JPY
01 nov. 2024	1 JPY = 0.2259 SRD	1 SRD = 4.4259 JPY
02 nov. 2024	1 JPY = 0.2262 SRD	1 SRD = 4.4208 JPY
03 nov. 2024	1 JPY = 0.2263 SRD	1 SRD = 4.4187 JPY
04 nov. 2024	1 JPY = 0.228 SRD	1 SRD = 4.3868 JPY
05 nov. 2024	1 JPY = 0.2292 SRD	1 SRD = 4.3623 JPY
06 nov. 2024	1 JPY = 0.2263 SRD	1 SRD = 4.4188 JPY
07 nov. 2024	1 JPY = 0.2267 SRD	1 SRD = 4.4112 JPY
08 nov. 2024	1 JPY = 0.2292 SRD	1 SRD = 4.3627 JPY
09 nov. 2024	1 JPY = 0.2291 SRD	1 SRD = 4.3653 JPY
10 nov. 2024	1 JPY = 0.2291 SRD	1 SRD = 4.3653 JPY
11 nov. 2024	1 JPY = 0.2273 SRD	1 SRD = 4.4 JPY
12 nov. 2024	1 JPY = 0.2277 SRD	1 SRD = 4.3909 JPY
13 nov. 2024	1 JPY = 0.2274 SRD	1 SRD = 4.3984 JPY
14 nov. 2024	1 JPY = 0.2263 SRD	1 SRD = 4.4189 JPY
15 nov. 2024	1 JPY = 0.2278 SRD	1 SRD = 4.3891 JPY
16 nov. 2024	1 JPY = 0.2288 SRD	1 SRD = 4.3703 JPY
17 nov. 2024	1 JPY = 0.2289 SRD	1 SRD = 4.3696 JPY
18 nov. 2024	1 JPY = 0.2275 SRD	1 SRD = 4.3952 JPY
19 nov. 2024	1 JPY = 0.2302 SRD	1 SRD = 4.3446 JPY
20 nov. 2024	1 JPY = 0.2283 SRD	1 SRD = 4.381 JPY
21 nov. 2024	1 JPY = 0.2295 SRD	1 SRD = 4.3582 JPY
22 nov. 2024	1 JPY = 0.2292 SRD	1 SRD = 4.3631 JPY
23 nov. 2024	1 JPY = 0.2293 SRD	1 SRD = 4.3605 JPY
24 nov. 2024	1 JPY = 0.2293 SRD	1 SRD = 4.3605 JPY
25 nov. 2024	1 JPY = 0.2306 SRD	1 SRD = 4.3372 JPY
26 nov. 2024	1 JPY = 0.2317 SRD	1 SRD = 4.3156 JPY
27 nov. 2024	1 JPY = 0.2337 SRD	1 SRD = 4.2796 JPY
28 nov. 2024	1 JPY = 0.2334 SRD	1 SRD = 4.2852 JPY
29 nov. 2024	1 JPY = 0.2357 SRD	1 SRD = 4.2429 JPY
30 nov. 2024	1 JPY = 0.2364 SRD	1 SRD = 4.2304 JPY

Dec 2024

Data	JPY-SRD	SRD-JPY
01 dec. 2024	1 JPY = 0.2364 SRD	1 SRD = 4.2304 JPY
02 dec. 2024	1 JPY = 0.2358 SRD	1 SRD = 4.2403 JPY
03 dec. 2024	1 JPY = 0.2367 SRD	1 SRD = 4.2249 JPY
04 dec. 2024	1 JPY = 0.2341 SRD	1 SRD = 4.2717 JPY
05 dec. 2024	1 JPY = 0.2354 SRD	1 SRD = 4.2482 JPY
06 dec. 2024	1 JPY = 0.2347 SRD	1 SRD = 4.2604 JPY
07 dec. 2024	1 JPY = 0.2354 SRD	1 SRD = 4.2472 JPY
08 dec. 2024	1 JPY = 0.2355 SRD	1 SRD = 4.2461 JPY
09 dec. 2024	1 JPY = 0.234 SRD	1 SRD = 4.2728 JPY
10 dec. 2024	1 JPY = 0.2329 SRD	1 SRD = 4.2938 JPY
11 dec. 2024	1 JPY = 0.2306 SRD	1 SRD = 4.3361 JPY
12 dec. 2024	1 JPY = 0.2313 SRD	1 SRD = 4.3238 JPY
13 dec. 2024	1 JPY = 0.2293 SRD	1 SRD = 4.3617 JPY
14 dec. 2024	1 JPY = 0.2292 SRD	1 SRD = 4.3637 JPY
15 dec. 2024	1 JPY = 0.2288 SRD	1 SRD = 4.3705 JPY
16 dec. 2024	1 JPY = 0.2285 SRD	1 SRD = 4.3765 JPY
17 dec. 2024	1 JPY = 0.2289 SRD	1 SRD = 4.3695 JPY
18 dec. 2024	1 JPY = 0.2291 SRD	1 SRD = 4.3649 JPY
19 dec. 2024	1 JPY = 0.2242 SRD	1 SRD = 4.4599 JPY
20 dec. 2024	1 JPY = 0.2246 SRD	1 SRD = 4.4525 JPY
21 dec. 2024	1 JPY = 0.2246 SRD	1 SRD = 4.4532 JPY
22 dec. 2024	1 JPY = 0.2246 SRD	1 SRD = 4.4526 JPY
23 dec. 2024	1 JPY = 0.2236 SRD	1 SRD = 4.4714 JPY
24 dec. 2024	1 JPY = 0.2236 SRD	1 SRD = 4.4729 JPY
25 dec. 2024	1 JPY = 0.2256 SRD	1 SRD = 4.4319 JPY
26 dec. 2024	1 JPY = 0.2224 SRD	1 SRD = 4.4967 JPY
27 dec. 2024	1 JPY = 0.2222 SRD	1 SRD = 4.5007 JPY
28 dec. 2024	1 JPY = 0.2222 SRD	1 SRD = 4.4998 JPY
29 dec. 2024	1 JPY = 0.2223 SRD	1 SRD = 4.499 JPY
30 dec. 2024	1 JPY = 0.2226 SRD	1 SRD = 4.4932 JPY
31 dec. 2024	1 JPY = 0.2249 SRD	1 SRD = 4.4467 JPY

Info schimb valutar JPY-SRD si SRD-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri