> Schimb Valutar 2026 - JPY-SLL si SLL-JPY

Schimb Valutar 2026 - JPY-SLL si SLL-JPY

Schimb valutar JPY-SLL si SLL-JPY

Verificati aici ratele de schimb pentru JPY-SLL si SLL-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JPY = 133,253 SLL

1 SLL = 0,0075 JPY

1An 2Ani 3Ani

JPY in SLLSLL in JPY

Jan 2026

Data	JPY-SLL	SLL-JPY
01 ian. 2026	1 JPY = 133.6693 SLL	1 SLL = 0.0075 JPY
02 ian. 2026	1 JPY = 133.6446 SLL	1 SLL = 0.0075 JPY
03 ian. 2026	1 JPY = 133.7383 SLL	1 SLL = 0.0075 JPY
04 ian. 2026	1 JPY = 133.7383 SLL	1 SLL = 0.0075 JPY
05 ian. 2026	1 JPY = 133.9806 SLL	1 SLL = 0.0075 JPY
06 ian. 2026	1 JPY = 134.0971 SLL	1 SLL = 0.0075 JPY
07 ian. 2026	1 JPY = 133.9609 SLL	1 SLL = 0.0075 JPY
08 ian. 2026	1 JPY = 133.8083 SLL	1 SLL = 0.0075 JPY
09 ian. 2026	1 JPY = 132.9987 SLL	1 SLL = 0.0075 JPY
10 ian. 2026	1 JPY = 132.8159 SLL	1 SLL = 0.0075 JPY
11 ian. 2026	1 JPY = 132.8074 SLL	1 SLL = 0.0075 JPY
12 ian. 2026	1 JPY = 132.8377 SLL	1 SLL = 0.0075 JPY
13 ian. 2026	1 JPY = 132.0256 SLL	1 SLL = 0.0076 JPY
14 ian. 2026	1 JPY = 132.2625 SLL	1 SLL = 0.0076 JPY
15 ian. 2026	1 JPY = 132.2405 SLL	1 SLL = 0.0076 JPY
16 ian. 2026	1 JPY = 132.5623 SLL	1 SLL = 0.0075 JPY
17 ian. 2026	1 JPY = 132.5547 SLL	1 SLL = 0.0075 JPY
18 ian. 2026	1 JPY = 132.5547 SLL	1 SLL = 0.0075 JPY
19 ian. 2026	1 JPY = 132.7125 SLL	1 SLL = 0.0075 JPY
20 ian. 2026	1 JPY = 132.8453 SLL	1 SLL = 0.0075 JPY
21 ian. 2026	1 JPY = 132.8929 SLL	1 SLL = 0.0075 JPY
22 ian. 2026	1 JPY = 132.1988 SLL	1 SLL = 0.0076 JPY
23 ian. 2026	1 JPY = 132.564 SLL	1 SLL = 0.0075 JPY
24 ian. 2026	1 JPY = 134.6659 SLL	1 SLL = 0.0074 JPY
25 ian. 2026	1 JPY = 134.6659 SLL	1 SLL = 0.0074 JPY
26 ian. 2026	1 JPY = 136.0874 SLL	1 SLL = 0.0073 JPY
27 ian. 2026	1 JPY = 136.5922 SLL	1 SLL = 0.0073 JPY
28 ian. 2026	1 JPY = 137.5545 SLL	1 SLL = 0.0073 JPY
29 ian. 2026	1 JPY = 136.7049 SLL	1 SLL = 0.0073 JPY
30 ian. 2026	1 JPY = 136.1612 SLL	1 SLL = 0.0073 JPY
31 ian. 2026	1 JPY = 135.51 SLL	1 SLL = 0.0074 JPY

Feb 2026

Data	JPY-SLL	SLL-JPY
01 feb. 2026	1 JPY = 135.4925 SLL	1 SLL = 0.0074 JPY
02 feb. 2026	1 JPY = 135.3692 SLL	1 SLL = 0.0074 JPY
03 feb. 2026	1 JPY = 134.472 SLL	1 SLL = 0.0074 JPY
04 feb. 2026	1 JPY = 133.8715 SLL	1 SLL = 0.0075 JPY
05 feb. 2026	1 JPY = 133.6135 SLL	1 SLL = 0.0075 JPY
06 feb. 2026	1 JPY = 133.4608 SLL	1 SLL = 0.0075 JPY
07 feb. 2026	1 JPY = 133.3933 SLL	1 SLL = 0.0075 JPY
08 feb. 2026	1 JPY = 133.3933 SLL	1 SLL = 0.0075 JPY
09 feb. 2026	1 JPY = 134.0658 SLL	1 SLL = 0.0075 JPY
10 feb. 2026	1 JPY = 135.1776 SLL	1 SLL = 0.0074 JPY
11 feb. 2026	1 JPY = 136.5682 SLL	1 SLL = 0.0073 JPY
12 feb. 2026	1 JPY = 136.5669 SLL	1 SLL = 0.0073 JPY
13 feb. 2026	1 JPY = 136.7985 SLL	1 SLL = 0.0073 JPY
14 feb. 2026	1 JPY = 137.3293 SLL	1 SLL = 0.0073 JPY
15 feb. 2026	1 JPY = 137.3293 SLL	1 SLL = 0.0073 JPY
16 feb. 2026	1 JPY = 136.7247 SLL	1 SLL = 0.0073 JPY
17 feb. 2026	1 JPY = 136.9857 SLL	1 SLL = 0.0073 JPY
18 feb. 2026	1 JPY = 136.5286 SLL	1 SLL = 0.0073 JPY
19 feb. 2026	1 JPY = 135.5998 SLL	1 SLL = 0.0074 JPY
20 feb. 2026	1 JPY = 135.0284 SLL	1 SLL = 0.0074 JPY
21 feb. 2026	1 JPY = 135.2652 SLL	1 SLL = 0.0074 JPY
22 feb. 2026	1 JPY = 135.2652 SLL	1 SLL = 0.0074 JPY
23 feb. 2026	1 JPY = 135.3447 SLL	1 SLL = 0.0074 JPY
24 feb. 2026	1 JPY = 134.4794 SLL	1 SLL = 0.0074 JPY
25 feb. 2026	1 JPY = 133.8249 SLL	1 SLL = 0.0075 JPY
26 feb. 2026	1 JPY = 134.366 SLL	1 SLL = 0.0074 JPY
27 feb. 2026	1 JPY = 134.5113 SLL	1 SLL = 0.0074 JPY
28 feb. 2026	1 JPY = 134.3638 SLL	1 SLL = 0.0074 JPY

Mar 2026

Data	JPY-SLL	SLL-JPY
01 mar. 2026	1 JPY = 134.3811 SLL	1 SLL = 0.0074 JPY
02 mar. 2026	1 JPY = 133.4065 SLL	1 SLL = 0.0075 JPY
03 mar. 2026	1 JPY = 133.1245 SLL	1 SLL = 0.0075 JPY
04 mar. 2026	1 JPY = 133.4129 SLL	1 SLL = 0.0075 JPY
05 mar. 2026	1 JPY = 133.1887 SLL	1 SLL = 0.0075 JPY
06 mar. 2026	1 JPY = 132.82 SLL	1 SLL = 0.0075 JPY
07 mar. 2026	1 JPY = 132.8992 SLL	1 SLL = 0.0075 JPY
08 mar. 2026	1 JPY = 132.8992 SLL	1 SLL = 0.0075 JPY
09 mar. 2026	1 JPY = 132.3799 SLL	1 SLL = 0.0076 JPY
10 mar. 2026	1 JPY = 132.8525 SLL	1 SLL = 0.0075 JPY
11 mar. 2026	1 JPY = 132.2943 SLL	1 SLL = 0.0076 JPY
12 mar. 2026	1 JPY = 131.9733 SLL	1 SLL = 0.0076 JPY
13 mar. 2026	1 JPY = 131.5763 SLL	1 SLL = 0.0076 JPY
14 mar. 2026	1 JPY = 131.2686 SLL	1 SLL = 0.0076 JPY
15 mar. 2026	1 JPY = 131.2686 SLL	1 SLL = 0.0076 JPY
16 mar. 2026	1 JPY = 131.8895 SLL	1 SLL = 0.0076 JPY
17 mar. 2026	1 JPY = 131.8908 SLL	1 SLL = 0.0076 JPY
18 mar. 2026	1 JPY = 131.7408 SLL	1 SLL = 0.0076 JPY
19 mar. 2026	1 JPY = 132.0253 SLL	1 SLL = 0.0076 JPY
20 mar. 2026	1 JPY = 132.1426 SLL	1 SLL = 0.0076 JPY
21 mar. 2026	1 JPY = 131.6846 SLL	1 SLL = 0.0076 JPY
22 mar. 2026	1 JPY = 131.6846 SLL	1 SLL = 0.0076 JPY
23 mar. 2026	1 JPY = 132.0282 SLL	1 SLL = 0.0076 JPY
24 mar. 2026	1 JPY = 132.0669 SLL	1 SLL = 0.0076 JPY
25 mar. 2026	1 JPY = 131.9136 SLL	1 SLL = 0.0076 JPY
26 mar. 2026	1 JPY = 131.3315 SLL	1 SLL = 0.0076 JPY
27 mar. 2026	1 JPY = 131.2069 SLL	1 SLL = 0.0076 JPY
28 mar. 2026	1 JPY = 130.815 SLL	1 SLL = 0.0076 JPY
29 mar. 2026	1 JPY = 130.8247 SLL	1 SLL = 0.0076 JPY
30 mar. 2026	1 JPY = 131.4637 SLL	1 SLL = 0.0076 JPY
31 mar. 2026	1 JPY = 131.4888 SLL	1 SLL = 0.0076 JPY

Apr 2026

Data	JPY-SLL	SLL-JPY
01 apr. 2026	1 JPY = 132.4159 SLL	1 SLL = 0.0076 JPY
02 apr. 2026	1 JPY = 131.2699 SLL	1 SLL = 0.0076 JPY
03 apr. 2026	1 JPY = 131.413 SLL	1 SLL = 0.0076 JPY
04 apr. 2026	1 JPY = 131.3434 SLL	1 SLL = 0.0076 JPY
05 apr. 2026	1 JPY = 131.3434 SLL	1 SLL = 0.0076 JPY
06 apr. 2026	1 JPY = 131.4233 SLL	1 SLL = 0.0076 JPY
07 apr. 2026	1 JPY = 131.2202 SLL	1 SLL = 0.0076 JPY
08 apr. 2026	1 JPY = 132.487 SLL	1 SLL = 0.0075 JPY
13 apr. 2026	1 JPY = 131.2513 SLL	1 SLL = 0.0076 JPY
14 apr. 2026	1 JPY = 132.0593 SLL	1 SLL = 0.0076 JPY
15 apr. 2026	1 JPY = 131.9027 SLL	1 SLL = 0.0076 JPY
16 apr. 2026	1 JPY = 131.9226 SLL	1 SLL = 0.0076 JPY
17 apr. 2026	1 JPY = 131.7159 SLL	1 SLL = 0.0076 JPY
18 apr. 2026	1 JPY = 132.1909 SLL	1 SLL = 0.0076 JPY
19 apr. 2026	1 JPY = 132.1787 SLL	1 SLL = 0.0076 JPY
20 apr. 2026	1 JPY = 131.9895 SLL	1 SLL = 0.0076 JPY
21 apr. 2026	1 JPY = 131.8476 SLL	1 SLL = 0.0076 JPY
22 apr. 2026	1 JPY = 131.6997 SLL	1 SLL = 0.0076 JPY
23 apr. 2026	1 JPY = 131.3631 SLL	1 SLL = 0.0076 JPY
24 apr. 2026	1 JPY = 131.5613 SLL	1 SLL = 0.0076 JPY
25 apr. 2026	1 JPY = 131.5815 SLL	1 SLL = 0.0076 JPY
26 apr. 2026	1 JPY = 131.5733 SLL	1 SLL = 0.0076 JPY
27 apr. 2026	1 JPY = 131.7095 SLL	1 SLL = 0.0076 JPY
28 apr. 2026	1 JPY = 131.2439 SLL	1 SLL = 0.0076 JPY
29 apr. 2026	1 JPY = 131.184 SLL	1 SLL = 0.0076 JPY
30 apr. 2026	1 JPY = 134.3316 SLL	1 SLL = 0.0074 JPY

May 2026

Data	JPY-SLL	SLL-JPY
01 mai 2026	1 JPY = 133.9947 SLL	1 SLL = 0.0075 JPY
02 mai 2026	1 JPY = 133.5016 SLL	1 SLL = 0.0075 JPY
03 mai 2026	1 JPY = 133.5016 SLL	1 SLL = 0.0075 JPY
04 mai 2026	1 JPY = 133.4311 SLL	1 SLL = 0.0075 JPY
05 mai 2026	1 JPY = 132.9788 SLL	1 SLL = 0.0075 JPY
06 mai 2026	1 JPY = 134.4927 SLL	1 SLL = 0.0074 JPY
07 mai 2026	1 JPY = 134.1134 SLL	1 SLL = 0.0075 JPY
08 mai 2026	1 JPY = 133.7763 SLL	1 SLL = 0.0075 JPY
09 mai 2026	1 JPY = 133.8377 SLL	1 SLL = 0.0075 JPY
10 mai 2026	1 JPY = 133.8749 SLL	1 SLL = 0.0075 JPY
11 mai 2026	1 JPY = 133.471 SLL	1 SLL = 0.0075 JPY

Info schimb valutar JPY-SLL si SLL-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Sierra Leone, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri