> Schimb Valutar 2025 - JPY-SLL si SLL-JPY

Schimb Valutar 2025 - JPY-SLL si SLL-JPY

Schimb valutar JPY-SLL si SLL-JPY

Verificati aici ratele de schimb pentru JPY-SLL si SLL-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 140,923 SLL

1 SLL = 0,0071 JPY

1An 2Ani 3Ani

JPY in SLLSLL in JPY

Jan 2025

Data	JPY-SLL	SLL-JPY
01 ian. 2025	1 JPY = 133.295 SLL	1 SLL = 0.0075 JPY
02 ian. 2025	1 JPY = 133.5157 SLL	1 SLL = 0.0075 JPY
03 ian. 2025	1 JPY = 133.4634 SLL	1 SLL = 0.0075 JPY
04 ian. 2025	1 JPY = 133.3895 SLL	1 SLL = 0.0075 JPY
05 ian. 2025	1 JPY = 133.303 SLL	1 SLL = 0.0075 JPY
06 ian. 2025	1 JPY = 133.8583 SLL	1 SLL = 0.0075 JPY
07 ian. 2025	1 JPY = 132.9342 SLL	1 SLL = 0.0075 JPY
08 ian. 2025	1 JPY = 132.2947 SLL	1 SLL = 0.0076 JPY
09 ian. 2025	1 JPY = 132.9215 SLL	1 SLL = 0.0075 JPY
10 ian. 2025	1 JPY = 132.7369 SLL	1 SLL = 0.0075 JPY
11 ian. 2025	1 JPY = 132.9666 SLL	1 SLL = 0.0075 JPY
12 ian. 2025	1 JPY = 132.927 SLL	1 SLL = 0.0075 JPY
13 ian. 2025	1 JPY = 133.4646 SLL	1 SLL = 0.0075 JPY
14 ian. 2025	1 JPY = 132.8133 SLL	1 SLL = 0.0075 JPY
15 ian. 2025	1 JPY = 133.6646 SLL	1 SLL = 0.0075 JPY
16 ian. 2025	1 JPY = 134.3914 SLL	1 SLL = 0.0074 JPY
17 ian. 2025	1 JPY = 134.7468 SLL	1 SLL = 0.0074 JPY
18 ian. 2025	1 JPY = 134.1558 SLL	1 SLL = 0.0075 JPY
19 ian. 2025	1 JPY = 134.1747 SLL	1 SLL = 0.0075 JPY
20 ian. 2025	1 JPY = 134.3519 SLL	1 SLL = 0.0074 JPY
21 ian. 2025	1 JPY = 134.6067 SLL	1 SLL = 0.0074 JPY
22 ian. 2025	1 JPY = 134.4457 SLL	1 SLL = 0.0074 JPY
23 ian. 2025	1 JPY = 134.17 SLL	1 SLL = 0.0075 JPY
24 ian. 2025	1 JPY = 134.1301 SLL	1 SLL = 0.0075 JPY
25 ian. 2025	1 JPY = 134.4241 SLL	1 SLL = 0.0074 JPY
26 ian. 2025	1 JPY = 134.4212 SLL	1 SLL = 0.0074 JPY
27 ian. 2025	1 JPY = 136.0057 SLL	1 SLL = 0.0074 JPY
28 ian. 2025	1 JPY = 134.9918 SLL	1 SLL = 0.0074 JPY
29 ian. 2025	1 JPY = 134.9474 SLL	1 SLL = 0.0074 JPY
30 ian. 2025	1 JPY = 135.9947 SLL	1 SLL = 0.0074 JPY
31 ian. 2025	1 JPY = 135.4518 SLL	1 SLL = 0.0074 JPY

Feb 2025

Data	JPY-SLL	SLL-JPY
01 feb. 2025	1 JPY = 135.1084 SLL	1 SLL = 0.0074 JPY
02 feb. 2025	1 JPY = 135.1062 SLL	1 SLL = 0.0074 JPY
03 feb. 2025	1 JPY = 135.7385 SLL	1 SLL = 0.0074 JPY
04 feb. 2025	1 JPY = 135.0597 SLL	1 SLL = 0.0074 JPY
05 feb. 2025	1 JPY = 137.1053 SLL	1 SLL = 0.0073 JPY
06 feb. 2025	1 JPY = 137.6412 SLL	1 SLL = 0.0073 JPY
07 feb. 2025	1 JPY = 137.8108 SLL	1 SLL = 0.0073 JPY
08 feb. 2025	1 JPY = 138.4945 SLL	1 SLL = 0.0072 JPY
09 feb. 2025	1 JPY = 138.4945 SLL	1 SLL = 0.0072 JPY
10 feb. 2025	1 JPY = 137.9083 SLL	1 SLL = 0.0073 JPY
11 feb. 2025	1 JPY = 137.6774 SLL	1 SLL = 0.0073 JPY
12 feb. 2025	1 JPY = 136.518 SLL	1 SLL = 0.0073 JPY
13 feb. 2025	1 JPY = 136.3324 SLL	1 SLL = 0.0073 JPY
14 feb. 2025	1 JPY = 137.2336 SLL	1 SLL = 0.0073 JPY
15 feb. 2025	1 JPY = 137.6842 SLL	1 SLL = 0.0073 JPY
16 feb. 2025	1 JPY = 137.6842 SLL	1 SLL = 0.0073 JPY
17 feb. 2025	1 JPY = 138.4647 SLL	1 SLL = 0.0072 JPY
18 feb. 2025	1 JPY = 138.2105 SLL	1 SLL = 0.0072 JPY
19 feb. 2025	1 JPY = 138.0695 SLL	1 SLL = 0.0072 JPY
20 feb. 2025	1 JPY = 139.7636 SLL	1 SLL = 0.0072 JPY
21 feb. 2025	1 JPY = 139.456 SLL	1 SLL = 0.0072 JPY
22 feb. 2025	1 JPY = 140.5133 SLL	1 SLL = 0.0071 JPY
23 feb. 2025	1 JPY = 140.5133 SLL	1 SLL = 0.0071 JPY
24 feb. 2025	1 JPY = 139.9763 SLL	1 SLL = 0.0071 JPY
25 feb. 2025	1 JPY = 140.1391 SLL	1 SLL = 0.0071 JPY
26 feb. 2025	1 JPY = 140.2258 SLL	1 SLL = 0.0071 JPY
27 feb. 2025	1 JPY = 140.0717 SLL	1 SLL = 0.0071 JPY
28 feb. 2025	1 JPY = 139.0984 SLL	1 SLL = 0.0072 JPY

Mar 2025

Data	JPY-SLL	SLL-JPY
01 mar. 2025	1 JPY = 139.2221 SLL	1 SLL = 0.0072 JPY
02 mar. 2025	1 JPY = 139.2125 SLL	1 SLL = 0.0072 JPY
03 mar. 2025	1 JPY = 138.7253 SLL	1 SLL = 0.0072 JPY
04 mar. 2025	1 JPY = 141.5821 SLL	1 SLL = 0.0071 JPY
05 mar. 2025	1 JPY = 140.4776 SLL	1 SLL = 0.0071 JPY
06 mar. 2025	1 JPY = 142.1782 SLL	1 SLL = 0.007 JPY
07 mar. 2025	1 JPY = 141.8905 SLL	1 SLL = 0.007 JPY
08 mar. 2025	1 JPY = 141.6376 SLL	1 SLL = 0.0071 JPY
09 mar. 2025	1 JPY = 141.6427 SLL	1 SLL = 0.0071 JPY
10 mar. 2025	1 JPY = 142.6701 SLL	1 SLL = 0.007 JPY
11 mar. 2025	1 JPY = 142.1546 SLL	1 SLL = 0.007 JPY
12 mar. 2025	1 JPY = 140.9123 SLL	1 SLL = 0.0071 JPY
13 mar. 2025	1 JPY = 141.7227 SLL	1 SLL = 0.0071 JPY
14 mar. 2025	1 JPY = 141.0127 SLL	1 SLL = 0.0071 JPY
15 mar. 2025	1 JPY = 141.071 SLL	1 SLL = 0.0071 JPY
16 mar. 2025	1 JPY = 141.0824 SLL	1 SLL = 0.0071 JPY
17 mar. 2025	1 JPY = 140.888 SLL	1 SLL = 0.0071 JPY
18 mar. 2025	1 JPY = 139.8731 SLL	1 SLL = 0.0071 JPY
19 mar. 2025	1 JPY = 140.0707 SLL	1 SLL = 0.0071 JPY
20 mar. 2025	1 JPY = 141.1152 SLL	1 SLL = 0.0071 JPY
21 mar. 2025	1 JPY = 141.0838 SLL	1 SLL = 0.0071 JPY
22 mar. 2025	1 JPY = 140.4098 SLL	1 SLL = 0.0071 JPY
23 mar. 2025	1 JPY = 140.4441 SLL	1 SLL = 0.0071 JPY
24 mar. 2025	1 JPY = 139.9768 SLL	1 SLL = 0.0071 JPY
25 mar. 2025	1 JPY = 139.6938 SLL	1 SLL = 0.0072 JPY
26 mar. 2025	1 JPY = 139.4773 SLL	1 SLL = 0.0072 JPY
27 mar. 2025	1 JPY = 139.0813 SLL	1 SLL = 0.0072 JPY
28 mar. 2025	1 JPY = 139.1681 SLL	1 SLL = 0.0072 JPY
29 mar. 2025	1 JPY = 139.945 SLL	1 SLL = 0.0071 JPY
30 mar. 2025	1 JPY = 139.945 SLL	1 SLL = 0.0071 JPY
31 mar. 2025	1 JPY = 140.4116 SLL	1 SLL = 0.0071 JPY

Apr 2025

Data	JPY-SLL	SLL-JPY
01 apr. 2025	1 JPY = 140.5594 SLL	1 SLL = 0.0071 JPY
02 apr. 2025	1 JPY = 140.5317 SLL	1 SLL = 0.0071 JPY
03 apr. 2025	1 JPY = 143.3758 SLL	1 SLL = 0.007 JPY
04 apr. 2025	1 JPY = 144.4529 SLL	1 SLL = 0.0069 JPY
05 apr. 2025	1 JPY = 142.7127 SLL	1 SLL = 0.007 JPY
06 apr. 2025	1 JPY = 142.7127 SLL	1 SLL = 0.007 JPY
07 apr. 2025	1 JPY = 143.2235 SLL	1 SLL = 0.007 JPY
08 apr. 2025	1 JPY = 142.7706 SLL	1 SLL = 0.007 JPY
09 apr. 2025	1 JPY = 144.7635 SLL	1 SLL = 0.0069 JPY
10 apr. 2025	1 JPY = 144.2011 SLL	1 SLL = 0.0069 JPY
11 apr. 2025	1 JPY = 147.0074 SLL	1 SLL = 0.0068 JPY
12 apr. 2025	1 JPY = 146.1082 SLL	1 SLL = 0.0068 JPY
13 apr. 2025	1 JPY = 146.1396 SLL	1 SLL = 0.0068 JPY
14 apr. 2025	1 JPY = 146.5947 SLL	1 SLL = 0.0068 JPY
15 apr. 2025	1 JPY = 146.5306 SLL	1 SLL = 0.0068 JPY
16 apr. 2025	1 JPY = 146.9985 SLL	1 SLL = 0.0068 JPY
17 apr. 2025	1 JPY = 147.0289 SLL	1 SLL = 0.0068 JPY
18 apr. 2025	1 JPY = 147.2736 SLL	1 SLL = 0.0068 JPY
19 apr. 2025	1 JPY = 147.4948 SLL	1 SLL = 0.0068 JPY
20 apr. 2025	1 JPY = 147.2736 SLL	1 SLL = 0.0068 JPY
21 apr. 2025	1 JPY = 147.2736 SLL	1 SLL = 0.0068 JPY
22 apr. 2025	1 JPY = 149.4991 SLL	1 SLL = 0.0067 JPY
23 apr. 2025	1 JPY = 148.0676 SLL	1 SLL = 0.0068 JPY
24 apr. 2025	1 JPY = 147.065 SLL	1 SLL = 0.0068 JPY
25 apr. 2025	1 JPY = 146.3428 SLL	1 SLL = 0.0068 JPY
26 apr. 2025	1 JPY = 145.9508 SLL	1 SLL = 0.0069 JPY
27 apr. 2025	1 JPY = 145.9528 SLL	1 SLL = 0.0069 JPY
28 apr. 2025	1 JPY = 146.3271 SLL	1 SLL = 0.0068 JPY
29 apr. 2025	1 JPY = 146.9449 SLL	1 SLL = 0.0068 JPY
30 apr. 2025	1 JPY = 146.6479 SLL	1 SLL = 0.0068 JPY

May 2025

Data	JPY-SLL	SLL-JPY
01 mai 2025	1 JPY = 145.2804 SLL	1 SLL = 0.0069 JPY
02 mai 2025	1 JPY = 145.1532 SLL	1 SLL = 0.0069 JPY
03 mai 2025	1 JPY = 144.6815 SLL	1 SLL = 0.0069 JPY
04 mai 2025	1 JPY = 144.6356 SLL	1 SLL = 0.0069 JPY
05 mai 2025	1 JPY = 145.7464 SLL	1 SLL = 0.0069 JPY
06 mai 2025	1 JPY = 146.7788 SLL	1 SLL = 0.0068 JPY
07 mai 2025	1 JPY = 146.3057 SLL	1 SLL = 0.0068 JPY
08 mai 2025	1 JPY = 144.8839 SLL	1 SLL = 0.0069 JPY
09 mai 2025	1 JPY = 144.4125 SLL	1 SLL = 0.0069 JPY
10 mai 2025	1 JPY = 144.2416 SLL	1 SLL = 0.0069 JPY
11 mai 2025	1 JPY = 144.2416 SLL	1 SLL = 0.0069 JPY
12 mai 2025	1 JPY = 141.6149 SLL	1 SLL = 0.0071 JPY
13 mai 2025	1 JPY = 141.6399 SLL	1 SLL = 0.0071 JPY
14 mai 2025	1 JPY = 143.5559 SLL	1 SLL = 0.007 JPY
15 mai 2025	1 JPY = 143.6228 SLL	1 SLL = 0.007 JPY
16 mai 2025	1 JPY = 144.0391 SLL	1 SLL = 0.0069 JPY
17 mai 2025	1 JPY = 143.9694 SLL	1 SLL = 0.0069 JPY
18 mai 2025	1 JPY = 143.9768 SLL	1 SLL = 0.0069 JPY
19 mai 2025	1 JPY = 144.704 SLL	1 SLL = 0.0069 JPY
20 mai 2025	1 JPY = 145.0253 SLL	1 SLL = 0.0069 JPY
21 mai 2025	1 JPY = 145.8114 SLL	1 SLL = 0.0069 JPY
22 mai 2025	1 JPY = 146.0465 SLL	1 SLL = 0.0068 JPY
23 mai 2025	1 JPY = 146.6137 SLL	1 SLL = 0.0068 JPY
24 mai 2025	1 JPY = 147.0817 SLL	1 SLL = 0.0068 JPY
25 mai 2025	1 JPY = 147.0873 SLL	1 SLL = 0.0068 JPY
26 mai 2025	1 JPY = 146.7015 SLL	1 SLL = 0.0068 JPY
27 mai 2025	1 JPY = 145.525 SLL	1 SLL = 0.0069 JPY
28 mai 2025	1 JPY = 145.3359 SLL	1 SLL = 0.0069 JPY
29 mai 2025	1 JPY = 144.7405 SLL	1 SLL = 0.0069 JPY
30 mai 2025	1 JPY = 145.785 SLL	1 SLL = 0.0069 JPY
31 mai 2025	1 JPY = 145.5588 SLL	1 SLL = 0.0069 JPY

Jun 2025

Data	JPY-SLL	SLL-JPY
01 iun. 2025	1 JPY = 145.576 SLL	1 SLL = 0.0069 JPY
02 iun. 2025	1 JPY = 146.9517 SLL	1 SLL = 0.0068 JPY
03 iun. 2025	1 JPY = 146.5082 SLL	1 SLL = 0.0068 JPY
04 iun. 2025	1 JPY = 145.4231 SLL	1 SLL = 0.0069 JPY
05 iun. 2025	1 JPY = 146.3666 SLL	1 SLL = 0.0068 JPY
06 iun. 2025	1 JPY = 145.4705 SLL	1 SLL = 0.0069 JPY
07 iun. 2025	1 JPY = 144.7775 SLL	1 SLL = 0.0069 JPY
08 iun. 2025	1 JPY = 144.742 SLL	1 SLL = 0.0069 JPY
09 iun. 2025	1 JPY = 145.081 SLL	1 SLL = 0.0069 JPY
10 iun. 2025	1 JPY = 145.1136 SLL	1 SLL = 0.0069 JPY
11 iun. 2025	1 JPY = 144.2918 SLL	1 SLL = 0.0069 JPY
12 iun. 2025	1 JPY = 145.8981 SLL	1 SLL = 0.0069 JPY
13 iun. 2025	1 JPY = 145.3607 SLL	1 SLL = 0.0069 JPY
14 iun. 2025	1 JPY = 145.5245 SLL	1 SLL = 0.0069 JPY

Info schimb valutar JPY-SLL si SLL-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Sierra Leone, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri