currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JPY-SLL si SLL-JPY

Schimb Valutar 2025 - JPY-SLL si SLL-JPY

Schimb valutar JPY-SLL si SLL-JPY

Verificati aici ratele de schimb pentru JPY-SLL si SLL-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JPY = 137,8644 SLL
1 SLL = 0,0073 JPY
JPY in SLLSLL in JPY
142,7706 Data: 4.8 143,2235 Data: 4.7 142,7127 Data: 4.6 142,7127 Data: 4.5 144,4529 Data: 4.4 143,3758 Data: 4.3 140,5317 Data: 4.2 140,5594 Data: 4.1 140,4116 Data: 3.31 139,9450 Data: 3.30 139,9450 Data: 3.29 139,1681 Data: 3.28 139,0813 Data: 3.27 139,4773 Data: 3.26 139,6938 Data: 3.25 139,9768 Data: 3.24 140,4441 Data: 3.23 140,4098 Data: 3.22 141,0838 Data: 3.21 141,1152 Data: 3.20 140,0707 Data: 3.19 139,8731 Data: 3.18 140,8880 Data: 3.17 141,0824 Data: 3.16 141,0710 Data: 3.15 141,0127 Data: 3.14 141,7227 Data: 3.13 140,9123 Data: 3.12 142,1546 Data: 3.11 142,6701 Data: 3.10 141,6427 Data: 3.9 141,6376 Data: 3.8 141,8905 Data: 3.7 142,1782 Data: 3.6 140,4776 Data: 3.5 141,5821 Data: 3.4 138,7253 Data: 3.3 139,2125 Data: 3.2 139,2221 Data: 3.1 139,0984 Data: 2.28 140,0717 Data: 2.27 140,2258 Data: 2.26 140,1391 Data: 2.25 139,9763 Data: 2.24 140,5133 Data: 2.23 140,5133 Data: 2.22 139,4560 Data: 2.21 139,7636 Data: 2.20 138,0695 Data: 2.19 138,2105 Data: 2.18 138,4647 Data: 2.17 137,6842 Data: 2.16 137,6842 Data: 2.15 137,2336 Data: 2.14 136,3324 Data: 2.13 136,5180 Data: 2.12 137,6774 Data: 2.11 137,9083 Data: 2.10 138,4945 Data: 2.9 138,4945 Data: 2.8 137,8108 Data: 2.7 137,6412 Data: 2.6 137,1053 Data: 2.5 135,0597 Data: 2.4 135,7385 Data: 2.3 135,1062 Data: 2.2 135,1084 Data: 2.1 135,4518 Data: 1.31 135,9947 Data: 1.30 134,9474 Data: 1.29 134,9918 Data: 1.28 136,0057 Data: 1.27 134,4212 Data: 1.26 134,4241 Data: 1.25 134,1301 Data: 1.24 134,1700 Data: 1.23 134,4457 Data: 1.22 134,6067 Data: 1.21 134,3519 Data: 1.20 134,1747 Data: 1.19 134,1558 Data: 1.18 134,7468 Data: 1.17 134,3914 Data: 1.16 133,6646 Data: 1.15 132,8133 Data: 1.14 133,4646 Data: 1.13 132,9270 Data: 1.12 132,9666 Data: 1.11 132,7369 Data: 1.10 132,9215 Data: 1.9 132,2947 Data: 1.8 132,9342 Data: 1.7 133,8583 Data: 1.6 133,3030 Data: 1.5 133,3895 Data: 1.4 133,4634 Data: 1.3 133,5157 Data: 1.2 133,2950 Data: 1.1 142,7706 Data: 4.8 143,2235 Data: 4.7 142,7127 Data: 4.6 142,7127 Data: 4.5 144,4529 Data: 4.4 143,3758 Data: 4.3 140,5317 Data: 4.2 140,5594 Data: 4.1 140,4116 Data: 3.31 139,9450 Data: 3.30 139,9450 Data: 3.29 139,1681 Data: 3.28 139,0813 Data: 3.27 139,4773 Data: 3.26 139,6938 Data: 3.25 139,9768 Data: 3.24 140,4441 Data: 3.23 140,4098 Data: 3.22 141,0838 Data: 3.21 141,1152 Data: 3.20 140,0707 Data: 3.19 139,8731 Data: 3.18 140,8880 Data: 3.17 141,0824 Data: 3.16 141,0710 Data: 3.15 141,0127 Data: 3.14 141,7227 Data: 3.13 140,9123 Data: 3.12 142,1546 Data: 3.11 142,6701 Data: 3.10 141,6427 Data: 3.9 141,6376 Data: 3.8 141,8905 Data: 3.7 142,1782 Data: 3.6 140,4776 Data: 3.5 141,5821 Data: 3.4 138,7253 Data: 3.3 139,2125 Data: 3.2 139,2221 Data: 3.1 139,0984 Data: 2.28 140,0717 Data: 2.27 140,2258 Data: 2.26 140,1391 Data: 2.25 139,9763 Data: 2.24 140,5133 Data: 2.23 140,5133 Data: 2.22 139,4560 Data: 2.21 139,7636 Data: 2.20 138,0695 Data: 2.19 138,2105 Data: 2.18 138,4647 Data: 2.17 137,6842 Data: 2.16 137,6842 Data: 2.15 137,2336 Data: 2.14 136,3324 Data: 2.13 136,5180 Data: 2.12 137,6774 Data: 2.11 137,9083 Data: 2.10 138,4945 Data: 2.9 138,4945 Data: 2.8 137,8108 Data: 2.7 137,6412 Data: 2.6 137,1053 Data: 2.5 135,0597 Data: 2.4 135,7385 Data: 2.3 135,1062 Data: 2.2 135,1084 Data: 2.1 135,4518 Data: 1.31 135,9947 Data: 1.30 134,9474 Data: 1.29 134,9918 Data: 1.28 136,0057 Data: 1.27 134,4212 Data: 1.26 134,4241 Data: 1.25 134,1301 Data: 1.24 134,1700 Data: 1.23 134,4457 Data: 1.22 134,6067 Data: 1.21 134,3519 Data: 1.20 134,1747 Data: 1.19 134,1558 Data: 1.18 134,7468 Data: 1.17 134,3914 Data: 1.16 133,6646 Data: 1.15 132,8133 Data: 1.14 133,4646 Data: 1.13 132,9270 Data: 1.12 132,9666 Data: 1.11 132,7369 Data: 1.10 132,9215 Data: 1.9 132,2947 Data: 1.8 132,9342 Data: 1.7 133,8583 Data: 1.6 133,3030 Data: 1.5 133,3895 Data: 1.4 133,4634 Data: 1.3 133,5157 Data: 1.2 133,2950 Data: 1.1

Jan 2025

DataJPY-SLLSLL-JPY
01 ian. 2025 1 JPY = 133.295 SLL 1 SLL = 0.0075 JPY
02 ian. 2025 1 JPY = 133.5157 SLL 1 SLL = 0.0075 JPY
03 ian. 2025 1 JPY = 133.4634 SLL 1 SLL = 0.0075 JPY
04 ian. 2025 1 JPY = 133.3895 SLL 1 SLL = 0.0075 JPY
05 ian. 2025 1 JPY = 133.303 SLL 1 SLL = 0.0075 JPY
06 ian. 2025 1 JPY = 133.8583 SLL 1 SLL = 0.0075 JPY
07 ian. 2025 1 JPY = 132.9342 SLL 1 SLL = 0.0075 JPY
08 ian. 2025 1 JPY = 132.2947 SLL 1 SLL = 0.0076 JPY
09 ian. 2025 1 JPY = 132.9215 SLL 1 SLL = 0.0075 JPY
10 ian. 2025 1 JPY = 132.7369 SLL 1 SLL = 0.0075 JPY
11 ian. 2025 1 JPY = 132.9666 SLL 1 SLL = 0.0075 JPY
12 ian. 2025 1 JPY = 132.927 SLL 1 SLL = 0.0075 JPY
13 ian. 2025 1 JPY = 133.4646 SLL 1 SLL = 0.0075 JPY
14 ian. 2025 1 JPY = 132.8133 SLL 1 SLL = 0.0075 JPY
15 ian. 2025 1 JPY = 133.6646 SLL 1 SLL = 0.0075 JPY
16 ian. 2025 1 JPY = 134.3914 SLL 1 SLL = 0.0074 JPY
17 ian. 2025 1 JPY = 134.7468 SLL 1 SLL = 0.0074 JPY
18 ian. 2025 1 JPY = 134.1558 SLL 1 SLL = 0.0075 JPY
19 ian. 2025 1 JPY = 134.1747 SLL 1 SLL = 0.0075 JPY
20 ian. 2025 1 JPY = 134.3519 SLL 1 SLL = 0.0074 JPY
21 ian. 2025 1 JPY = 134.6067 SLL 1 SLL = 0.0074 JPY
22 ian. 2025 1 JPY = 134.4457 SLL 1 SLL = 0.0074 JPY
23 ian. 2025 1 JPY = 134.17 SLL 1 SLL = 0.0075 JPY
24 ian. 2025 1 JPY = 134.1301 SLL 1 SLL = 0.0075 JPY
25 ian. 2025 1 JPY = 134.4241 SLL 1 SLL = 0.0074 JPY
26 ian. 2025 1 JPY = 134.4212 SLL 1 SLL = 0.0074 JPY
27 ian. 2025 1 JPY = 136.0057 SLL 1 SLL = 0.0074 JPY
28 ian. 2025 1 JPY = 134.9918 SLL 1 SLL = 0.0074 JPY
29 ian. 2025 1 JPY = 134.9474 SLL 1 SLL = 0.0074 JPY
30 ian. 2025 1 JPY = 135.9947 SLL 1 SLL = 0.0074 JPY
31 ian. 2025 1 JPY = 135.4518 SLL 1 SLL = 0.0074 JPY

Feb 2025

DataJPY-SLLSLL-JPY
01 feb. 2025 1 JPY = 135.1084 SLL 1 SLL = 0.0074 JPY
02 feb. 2025 1 JPY = 135.1062 SLL 1 SLL = 0.0074 JPY
03 feb. 2025 1 JPY = 135.7385 SLL 1 SLL = 0.0074 JPY
04 feb. 2025 1 JPY = 135.0597 SLL 1 SLL = 0.0074 JPY
05 feb. 2025 1 JPY = 137.1053 SLL 1 SLL = 0.0073 JPY
06 feb. 2025 1 JPY = 137.6412 SLL 1 SLL = 0.0073 JPY
07 feb. 2025 1 JPY = 137.8108 SLL 1 SLL = 0.0073 JPY
08 feb. 2025 1 JPY = 138.4945 SLL 1 SLL = 0.0072 JPY
09 feb. 2025 1 JPY = 138.4945 SLL 1 SLL = 0.0072 JPY
10 feb. 2025 1 JPY = 137.9083 SLL 1 SLL = 0.0073 JPY
11 feb. 2025 1 JPY = 137.6774 SLL 1 SLL = 0.0073 JPY
12 feb. 2025 1 JPY = 136.518 SLL 1 SLL = 0.0073 JPY
13 feb. 2025 1 JPY = 136.3324 SLL 1 SLL = 0.0073 JPY
14 feb. 2025 1 JPY = 137.2336 SLL 1 SLL = 0.0073 JPY
15 feb. 2025 1 JPY = 137.6842 SLL 1 SLL = 0.0073 JPY
16 feb. 2025 1 JPY = 137.6842 SLL 1 SLL = 0.0073 JPY
17 feb. 2025 1 JPY = 138.4647 SLL 1 SLL = 0.0072 JPY
18 feb. 2025 1 JPY = 138.2105 SLL 1 SLL = 0.0072 JPY
19 feb. 2025 1 JPY = 138.0695 SLL 1 SLL = 0.0072 JPY
20 feb. 2025 1 JPY = 139.7636 SLL 1 SLL = 0.0072 JPY
21 feb. 2025 1 JPY = 139.456 SLL 1 SLL = 0.0072 JPY
22 feb. 2025 1 JPY = 140.5133 SLL 1 SLL = 0.0071 JPY
23 feb. 2025 1 JPY = 140.5133 SLL 1 SLL = 0.0071 JPY
24 feb. 2025 1 JPY = 139.9763 SLL 1 SLL = 0.0071 JPY
25 feb. 2025 1 JPY = 140.1391 SLL 1 SLL = 0.0071 JPY
26 feb. 2025 1 JPY = 140.2258 SLL 1 SLL = 0.0071 JPY
27 feb. 2025 1 JPY = 140.0717 SLL 1 SLL = 0.0071 JPY
28 feb. 2025 1 JPY = 139.0984 SLL 1 SLL = 0.0072 JPY

Mar 2025

DataJPY-SLLSLL-JPY
01 mar. 2025 1 JPY = 139.2221 SLL 1 SLL = 0.0072 JPY
02 mar. 2025 1 JPY = 139.2125 SLL 1 SLL = 0.0072 JPY
03 mar. 2025 1 JPY = 138.7253 SLL 1 SLL = 0.0072 JPY
04 mar. 2025 1 JPY = 141.5821 SLL 1 SLL = 0.0071 JPY
05 mar. 2025 1 JPY = 140.4776 SLL 1 SLL = 0.0071 JPY
06 mar. 2025 1 JPY = 142.1782 SLL 1 SLL = 0.007 JPY
07 mar. 2025 1 JPY = 141.8905 SLL 1 SLL = 0.007 JPY
08 mar. 2025 1 JPY = 141.6376 SLL 1 SLL = 0.0071 JPY
09 mar. 2025 1 JPY = 141.6427 SLL 1 SLL = 0.0071 JPY
10 mar. 2025 1 JPY = 142.6701 SLL 1 SLL = 0.007 JPY
11 mar. 2025 1 JPY = 142.1546 SLL 1 SLL = 0.007 JPY
12 mar. 2025 1 JPY = 140.9123 SLL 1 SLL = 0.0071 JPY
13 mar. 2025 1 JPY = 141.7227 SLL 1 SLL = 0.0071 JPY
14 mar. 2025 1 JPY = 141.0127 SLL 1 SLL = 0.0071 JPY
15 mar. 2025 1 JPY = 141.071 SLL 1 SLL = 0.0071 JPY
16 mar. 2025 1 JPY = 141.0824 SLL 1 SLL = 0.0071 JPY
17 mar. 2025 1 JPY = 140.888 SLL 1 SLL = 0.0071 JPY
18 mar. 2025 1 JPY = 139.8731 SLL 1 SLL = 0.0071 JPY
19 mar. 2025 1 JPY = 140.0707 SLL 1 SLL = 0.0071 JPY
20 mar. 2025 1 JPY = 141.1152 SLL 1 SLL = 0.0071 JPY
21 mar. 2025 1 JPY = 141.0838 SLL 1 SLL = 0.0071 JPY
22 mar. 2025 1 JPY = 140.4098 SLL 1 SLL = 0.0071 JPY
23 mar. 2025 1 JPY = 140.4441 SLL 1 SLL = 0.0071 JPY
24 mar. 2025 1 JPY = 139.9768 SLL 1 SLL = 0.0071 JPY
25 mar. 2025 1 JPY = 139.6938 SLL 1 SLL = 0.0072 JPY
26 mar. 2025 1 JPY = 139.4773 SLL 1 SLL = 0.0072 JPY
27 mar. 2025 1 JPY = 139.0813 SLL 1 SLL = 0.0072 JPY
28 mar. 2025 1 JPY = 139.1681 SLL 1 SLL = 0.0072 JPY
29 mar. 2025 1 JPY = 139.945 SLL 1 SLL = 0.0071 JPY
30 mar. 2025 1 JPY = 139.945 SLL 1 SLL = 0.0071 JPY
31 mar. 2025 1 JPY = 140.4116 SLL 1 SLL = 0.0071 JPY

Apr 2025

DataJPY-SLLSLL-JPY
01 apr. 2025 1 JPY = 140.5594 SLL 1 SLL = 0.0071 JPY
02 apr. 2025 1 JPY = 140.5317 SLL 1 SLL = 0.0071 JPY
03 apr. 2025 1 JPY = 143.3758 SLL 1 SLL = 0.007 JPY
04 apr. 2025 1 JPY = 144.4529 SLL 1 SLL = 0.0069 JPY
05 apr. 2025 1 JPY = 142.7127 SLL 1 SLL = 0.007 JPY
06 apr. 2025 1 JPY = 142.7127 SLL 1 SLL = 0.007 JPY
07 apr. 2025 1 JPY = 143.2235 SLL 1 SLL = 0.007 JPY
08 apr. 2025 1 JPY = 142.7706 SLL 1 SLL = 0.007 JPY

Info schimb valutar JPY-SLL si SLL-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Sierra Leone, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats