> Schimb Valutar 2026 - JPY-SGD si SGD-JPY

Schimb Valutar 2026 - JPY-SGD si SGD-JPY

Schimb valutar JPY-SGD si SGD-JPY

Verificati aici ratele de schimb pentru JPY-SGD si SGD-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JPY = 0,0081 SGD

1 SGD = 123,3851 JPY

1An 2Ani 3Ani

JPY in SGDSGD in JPY

Jan 2026

Data	JPY-SGD	SGD-JPY
01 ian. 2026	1 JPY = 0.0082 SGD	1 SGD = 121.925 JPY
02 ian. 2026	1 JPY = 0.0082 SGD	1 SGD = 121.985 JPY
03 ian. 2026	1 JPY = 0.0082 SGD	1 SGD = 121.9527 JPY
04 ian. 2026	1 JPY = 0.0082 SGD	1 SGD = 121.9527 JPY
05 ian. 2026	1 JPY = 0.0082 SGD	1 SGD = 121.6848 JPY
06 ian. 2026	1 JPY = 0.0082 SGD	1 SGD = 122.219 JPY
07 ian. 2026	1 JPY = 0.0082 SGD	1 SGD = 122.1533 JPY
08 ian. 2026	1 JPY = 0.0082 SGD	1 SGD = 122.0226 JPY
09 ian. 2026	1 JPY = 0.0082 SGD	1 SGD = 122.5041 JPY
10 ian. 2026	1 JPY = 0.0082 SGD	1 SGD = 122.6724 JPY
11 ian. 2026	1 JPY = 0.0082 SGD	1 SGD = 122.6739 JPY
12 ian. 2026	1 JPY = 0.0081 SGD	1 SGD = 122.7479 JPY
13 ian. 2026	1 JPY = 0.0081 SGD	1 SGD = 123.358 JPY
14 ian. 2026	1 JPY = 0.0081 SGD	1 SGD = 123.1504 JPY
15 ian. 2026	1 JPY = 0.0081 SGD	1 SGD = 123.1653 JPY
16 ian. 2026	1 JPY = 0.0081 SGD	1 SGD = 122.8137 JPY
17 ian. 2026	1 JPY = 0.0081 SGD	1 SGD = 122.7647 JPY
18 ian. 2026	1 JPY = 0.0081 SGD	1 SGD = 122.7647 JPY
19 ian. 2026	1 JPY = 0.0081 SGD	1 SGD = 122.935 JPY
20 ian. 2026	1 JPY = 0.0081 SGD	1 SGD = 123.0724 JPY
21 ian. 2026	1 JPY = 0.0081 SGD	1 SGD = 123.0783 JPY
22 ian. 2026	1 JPY = 0.0081 SGD	1 SGD = 123.6133 JPY
23 ian. 2026	1 JPY = 0.0081 SGD	1 SGD = 123.6663 JPY
24 ian. 2026	1 JPY = 0.0082 SGD	1 SGD = 122.3498 JPY
25 ian. 2026	1 JPY = 0.0082 SGD	1 SGD = 122.3498 JPY
26 ian. 2026	1 JPY = 0.0082 SGD	1 SGD = 121.2819 JPY
27 ian. 2026	1 JPY = 0.0082 SGD	1 SGD = 121.2644 JPY
28 ian. 2026	1 JPY = 0.0083 SGD	1 SGD = 120.8864 JPY
29 ian. 2026	1 JPY = 0.0082 SGD	1 SGD = 121.279 JPY
30 ian. 2026	1 JPY = 0.0082 SGD	1 SGD = 121.4814 JPY
31 ian. 2026	1 JPY = 0.0082 SGD	1 SGD = 121.8557 JPY

Feb 2026

Data	JPY-SGD	SGD-JPY
01 feb. 2026	1 JPY = 0.0082 SGD	1 SGD = 121.8043 JPY
02 feb. 2026	1 JPY = 0.0082 SGD	1 SGD = 121.9041 JPY
03 feb. 2026	1 JPY = 0.0082 SGD	1 SGD = 122.6533 JPY
04 feb. 2026	1 JPY = 0.0081 SGD	1 SGD = 123.2286 JPY
05 feb. 2026	1 JPY = 0.0081 SGD	1 SGD = 123.2664 JPY
06 feb. 2026	1 JPY = 0.0081 SGD	1 SGD = 123.3889 JPY
07 feb. 2026	1 JPY = 0.0081 SGD	1 SGD = 123.4975 JPY
08 feb. 2026	1 JPY = 0.0081 SGD	1 SGD = 123.4975 JPY
09 feb. 2026	1 JPY = 0.0081 SGD	1 SGD = 123.3037 JPY
10 feb. 2026	1 JPY = 0.0082 SGD	1 SGD = 122.5116 JPY
11 feb. 2026	1 JPY = 0.0082 SGD	1 SGD = 121.61 JPY
12 feb. 2026	1 JPY = 0.0082 SGD	1 SGD = 121.6992 JPY
13 feb. 2026	1 JPY = 0.0082 SGD	1 SGD = 121.2929 JPY
14 feb. 2026	1 JPY = 0.0083 SGD	1 SGD = 120.8504 JPY
15 feb. 2026	1 JPY = 0.0083 SGD	1 SGD = 120.8504 JPY
16 feb. 2026	1 JPY = 0.0082 SGD	1 SGD = 121.5132 JPY
17 feb. 2026	1 JPY = 0.0083 SGD	1 SGD = 121.1572 JPY
18 feb. 2026	1 JPY = 0.0082 SGD	1 SGD = 121.5341 JPY
19 feb. 2026	1 JPY = 0.0082 SGD	1 SGD = 121.9593 JPY
20 feb. 2026	1 JPY = 0.0082 SGD	1 SGD = 122.3968 JPY
21 feb. 2026	1 JPY = 0.0082 SGD	1 SGD = 122.4489 JPY
22 feb. 2026	1 JPY = 0.0082 SGD	1 SGD = 122.4489 JPY
23 feb. 2026	1 JPY = 0.0082 SGD	1 SGD = 122.3136 JPY
24 feb. 2026	1 JPY = 0.0081 SGD	1 SGD = 123.0518 JPY
25 feb. 2026	1 JPY = 0.0081 SGD	1 SGD = 123.8449 JPY
26 feb. 2026	1 JPY = 0.0081 SGD	1 SGD = 123.5556 JPY
27 feb. 2026	1 JPY = 0.0081 SGD	1 SGD = 123.1638 JPY
28 feb. 2026	1 JPY = 0.0081 SGD	1 SGD = 123.4102 JPY

Mar 2026

Data	JPY-SGD	SGD-JPY
01 mar. 2026	1 JPY = 0.0081 SGD	1 SGD = 123.3944 JPY
02 mar. 2026	1 JPY = 0.0081 SGD	1 SGD = 123.5124 JPY
03 mar. 2026	1 JPY = 0.0081 SGD	1 SGD = 123.2588 JPY
04 mar. 2026	1 JPY = 0.0081 SGD	1 SGD = 123.3258 JPY
05 mar. 2026	1 JPY = 0.0081 SGD	1 SGD = 123.2896 JPY
06 mar. 2026	1 JPY = 0.0081 SGD	1 SGD = 123.2515 JPY
07 mar. 2026	1 JPY = 0.0081 SGD	1 SGD = 123.7817 JPY
08 mar. 2026	1 JPY = 0.0081 SGD	1 SGD = 123.7817 JPY
09 mar. 2026	1 JPY = 0.0081 SGD	1 SGD = 123.7966 JPY
10 mar. 2026	1 JPY = 0.0081 SGD	1 SGD = 124.0505 JPY
11 mar. 2026	1 JPY = 0.008 SGD	1 SGD = 124.4374 JPY
12 mar. 2026	1 JPY = 0.008 SGD	1 SGD = 124.5556 JPY
13 mar. 2026	1 JPY = 0.008 SGD	1 SGD = 124.5221 JPY
14 mar. 2026	1 JPY = 0.008 SGD	1 SGD = 124.6543 JPY
15 mar. 2026	1 JPY = 0.008 SGD	1 SGD = 124.6543 JPY
16 mar. 2026	1 JPY = 0.008 SGD	1 SGD = 124.3532 JPY
17 mar. 2026	1 JPY = 0.008 SGD	1 SGD = 124.4634 JPY
18 mar. 2026	1 JPY = 0.008 SGD	1 SGD = 124.4629 JPY
19 mar. 2026	1 JPY = 0.0081 SGD	1 SGD = 123.7525 JPY
20 mar. 2026	1 JPY = 0.0081 SGD	1 SGD = 124.034 JPY
21 mar. 2026	1 JPY = 0.0081 SGD	1 SGD = 124.1637 JPY
22 mar. 2026	1 JPY = 0.0081 SGD	1 SGD = 124.1637 JPY
23 mar. 2026	1 JPY = 0.008 SGD	1 SGD = 124.2541 JPY
24 mar. 2026	1 JPY = 0.0081 SGD	1 SGD = 124.0629 JPY
25 mar. 2026	1 JPY = 0.008 SGD	1 SGD = 124.2853 JPY
26 mar. 2026	1 JPY = 0.008 SGD	1 SGD = 124.2827 JPY
27 mar. 2026	1 JPY = 0.0081 SGD	1 SGD = 124.1481 JPY
28 mar. 2026	1 JPY = 0.0081 SGD	1 SGD = 123.9933 JPY
29 mar. 2026	1 JPY = 0.0081 SGD	1 SGD = 123.9936 JPY
30 mar. 2026	1 JPY = 0.0081 SGD	1 SGD = 123.6765 JPY
31 mar. 2026	1 JPY = 0.0081 SGD	1 SGD = 123.7896 JPY

Apr 2026

Data	JPY-SGD	SGD-JPY
01 apr. 2026	1 JPY = 0.0081 SGD	1 SGD = 123.5557 JPY
02 apr. 2026	1 JPY = 0.0081 SGD	1 SGD = 124.0307 JPY
03 apr. 2026	1 JPY = 0.0081 SGD	1 SGD = 124.1211 JPY
04 apr. 2026	1 JPY = 0.0081 SGD	1 SGD = 124.0799 JPY
05 apr. 2026	1 JPY = 0.0081 SGD	1 SGD = 124.0799 JPY
06 apr. 2026	1 JPY = 0.0081 SGD	1 SGD = 124.2172 JPY
07 apr. 2026	1 JPY = 0.008 SGD	1 SGD = 124.4347 JPY
08 apr. 2026	1 JPY = 0.008 SGD	1 SGD = 124.2696 JPY
09 apr. 2026	1 JPY = 0.008 SGD	1 SGD = 124.6966 JPY
10 apr. 2026	1 JPY = 0.008 SGD	1 SGD = 124.9441 JPY
11 apr. 2026	1 JPY = 0.008 SGD	1 SGD = 125.0389 JPY
12 apr. 2026	1 JPY = 0.008 SGD	1 SGD = 124.8741 JPY
13 apr. 2026	1 JPY = 0.008 SGD	1 SGD = 125.2237 JPY
14 apr. 2026	1 JPY = 0.008 SGD	1 SGD = 124.9137 JPY
15 apr. 2026	1 JPY = 0.008 SGD	1 SGD = 124.923 JPY
16 apr. 2026	1 JPY = 0.008 SGD	1 SGD = 124.991 JPY
17 apr. 2026	1 JPY = 0.008 SGD	1 SGD = 125.1218 JPY
18 apr. 2026	1 JPY = 0.008 SGD	1 SGD = 124.8956 JPY
19 apr. 2026	1 JPY = 0.008 SGD	1 SGD = 124.9071 JPY
20 apr. 2026	1 JPY = 0.008 SGD	1 SGD = 124.9911 JPY
21 apr. 2026	1 JPY = 0.008 SGD	1 SGD = 125.0903 JPY
22 apr. 2026	1 JPY = 0.008 SGD	1 SGD = 125.0187 JPY
23 apr. 2026	1 JPY = 0.008 SGD	1 SGD = 125.0916 JPY
24 apr. 2026	1 JPY = 0.008 SGD	1 SGD = 124.8977 JPY
25 apr. 2026	1 JPY = 0.008 SGD	1 SGD = 124.8841 JPY
26 apr. 2026	1 JPY = 0.008 SGD	1 SGD = 124.8919 JPY
27 apr. 2026	1 JPY = 0.008 SGD	1 SGD = 125.065 JPY
28 apr. 2026	1 JPY = 0.008 SGD	1 SGD = 124.9868 JPY
29 apr. 2026	1 JPY = 0.008 SGD	1 SGD = 125.1242 JPY
30 apr. 2026	1 JPY = 0.0082 SGD	1 SGD = 122.4348 JPY

May 2026

Data	JPY-SGD	SGD-JPY
01 mai 2026	1 JPY = 0.0081 SGD	1 SGD = 122.9765 JPY
02 mai 2026	1 JPY = 0.0081 SGD	1 SGD = 123.4265 JPY
03 mai 2026	1 JPY = 0.0081 SGD	1 SGD = 123.4265 JPY
04 mai 2026	1 JPY = 0.0081 SGD	1 SGD = 123.1442 JPY
05 mai 2026	1 JPY = 0.0081 SGD	1 SGD = 123.5006 JPY
06 mai 2026	1 JPY = 0.0081 SGD	1 SGD = 123.0758 JPY
07 mai 2026	1 JPY = 0.0081 SGD	1 SGD = 123.5229 JPY
08 mai 2026	1 JPY = 0.0081 SGD	1 SGD = 123.6379 JPY
09 mai 2026	1 JPY = 0.0081 SGD	1 SGD = 123.6216 JPY
10 mai 2026	1 JPY = 0.0081 SGD	1 SGD = 122.8603 JPY
11 mai 2026	1 JPY = 0.0081 SGD	1 SGD = 123.7763 JPY
12 mai 2026	1 JPY = 0.0081 SGD	1 SGD = 123.9075 JPY

Info schimb valutar JPY-SGD si SGD-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri