> Schimb Valutar 2025 - JPY-SGD si SGD-JPY

Schimb Valutar 2025 - JPY-SGD si SGD-JPY

Schimb valutar JPY-SGD si SGD-JPY

Verificati aici ratele de schimb pentru JPY-SGD si SGD-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,0089 SGD

1 SGD = 112,9373 JPY

1An 2Ani 3Ani

JPY in SGDSGD in JPY

Jan 2025

Data	JPY-SGD	SGD-JPY
01 ian. 2025	1 JPY = 0.0086 SGD	1 SGD = 115.7241 JPY
02 ian. 2025	1 JPY = 0.0087 SGD	1 SGD = 115.0614 JPY
03 ian. 2025	1 JPY = 0.0087 SGD	1 SGD = 114.6821 JPY
04 ian. 2025	1 JPY = 0.0087 SGD	1 SGD = 114.7171 JPY
05 ian. 2025	1 JPY = 0.0087 SGD	1 SGD = 114.7915 JPY
06 ian. 2025	1 JPY = 0.0087 SGD	1 SGD = 115.2167 JPY
07 ian. 2025	1 JPY = 0.0086 SGD	1 SGD = 115.8367 JPY
08 ian. 2025	1 JPY = 0.0086 SGD	1 SGD = 115.6945 JPY
09 ian. 2025	1 JPY = 0.0087 SGD	1 SGD = 115.2637 JPY
10 ian. 2025	1 JPY = 0.0087 SGD	1 SGD = 115.5456 JPY
11 ian. 2025	1 JPY = 0.0087 SGD	1 SGD = 115.0876 JPY
12 ian. 2025	1 JPY = 0.0087 SGD	1 SGD = 115.1219 JPY
13 ian. 2025	1 JPY = 0.0087 SGD	1 SGD = 114.3522 JPY
14 ian. 2025	1 JPY = 0.0087 SGD	1 SGD = 115.2502 JPY
15 ian. 2025	1 JPY = 0.0087 SGD	1 SGD = 114.7289 JPY
16 ian. 2025	1 JPY = 0.0088 SGD	1 SGD = 114.0709 JPY
17 ian. 2025	1 JPY = 0.0088 SGD	1 SGD = 113.7826 JPY
18 ian. 2025	1 JPY = 0.0088 SGD	1 SGD = 114.2843 JPY
19 ian. 2025	1 JPY = 0.0088 SGD	1 SGD = 114.193 JPY
20 ian. 2025	1 JPY = 0.0087 SGD	1 SGD = 114.3679 JPY
21 ian. 2025	1 JPY = 0.0087 SGD	1 SGD = 114.5598 JPY
22 ian. 2025	1 JPY = 0.0087 SGD	1 SGD = 115.2499 JPY
23 ian. 2025	1 JPY = 0.0087 SGD	1 SGD = 115.2508 JPY
24 ian. 2025	1 JPY = 0.0086 SGD	1 SGD = 115.9031 JPY
25 ian. 2025	1 JPY = 0.0086 SGD	1 SGD = 115.8863 JPY
26 ian. 2025	1 JPY = 0.0086 SGD	1 SGD = 115.9061 JPY
27 ian. 2025	1 JPY = 0.0087 SGD	1 SGD = 114.739 JPY
28 ian. 2025	1 JPY = 0.0087 SGD	1 SGD = 114.9115 JPY
29 ian. 2025	1 JPY = 0.0087 SGD	1 SGD = 114.9948 JPY
30 ian. 2025	1 JPY = 0.0088 SGD	1 SGD = 114.1834 JPY
31 ian. 2025	1 JPY = 0.0088 SGD	1 SGD = 114.1198 JPY

Feb 2025

Data	JPY-SGD	SGD-JPY
01 feb. 2025	1 JPY = 0.0087 SGD	1 SGD = 114.348 JPY
02 feb. 2025	1 JPY = 0.0087 SGD	1 SGD = 114.3583 JPY
03 feb. 2025	1 JPY = 0.0088 SGD	1 SGD = 113.1792 JPY
04 feb. 2025	1 JPY = 0.0087 SGD	1 SGD = 114.4431 JPY
05 feb. 2025	1 JPY = 0.0088 SGD	1 SGD = 113.3989 JPY
06 feb. 2025	1 JPY = 0.0089 SGD	1 SGD = 112.5826 JPY
07 feb. 2025	1 JPY = 0.0089 SGD	1 SGD = 112.6137 JPY
08 feb. 2025	1 JPY = 0.0089 SGD	1 SGD = 111.8821 JPY
09 feb. 2025	1 JPY = 0.0089 SGD	1 SGD = 111.8821 JPY
10 feb. 2025	1 JPY = 0.0089 SGD	1 SGD = 112.299 JPY
11 feb. 2025	1 JPY = 0.0089 SGD	1 SGD = 112.3967 JPY
12 feb. 2025	1 JPY = 0.0088 SGD	1 SGD = 113.5433 JPY
13 feb. 2025	1 JPY = 0.0088 SGD	1 SGD = 113.8632 JPY
14 feb. 2025	1 JPY = 0.0088 SGD	1 SGD = 113.9281 JPY
15 feb. 2025	1 JPY = 0.0088 SGD	1 SGD = 113.7339 JPY
16 feb. 2025	1 JPY = 0.0088 SGD	1 SGD = 113.7339 JPY
17 feb. 2025	1 JPY = 0.0089 SGD	1 SGD = 112.9165 JPY
18 feb. 2025	1 JPY = 0.0089 SGD	1 SGD = 112.9763 JPY
19 feb. 2025	1 JPY = 0.0088 SGD	1 SGD = 113.0488 JPY
20 feb. 2025	1 JPY = 0.009 SGD	1 SGD = 111.6544 JPY
21 feb. 2025	1 JPY = 0.0089 SGD	1 SGD = 112.4774 JPY
22 feb. 2025	1 JPY = 0.0089 SGD	1 SGD = 111.7611 JPY
23 feb. 2025	1 JPY = 0.0089 SGD	1 SGD = 111.7611 JPY
24 feb. 2025	1 JPY = 0.0089 SGD	1 SGD = 111.9378 JPY
25 feb. 2025	1 JPY = 0.0089 SGD	1 SGD = 111.7614 JPY
26 feb. 2025	1 JPY = 0.0089 SGD	1 SGD = 111.7763 JPY
27 feb. 2025	1 JPY = 0.009 SGD	1 SGD = 111.6197 JPY
28 feb. 2025	1 JPY = 0.0089 SGD	1 SGD = 111.9669 JPY

Mar 2025

Data	JPY-SGD	SGD-JPY
01 mar. 2025	1 JPY = 0.009 SGD	1 SGD = 111.462 JPY
02 mar. 2025	1 JPY = 0.009 SGD	1 SGD = 111.4745 JPY
03 mar. 2025	1 JPY = 0.0089 SGD	1 SGD = 111.8698 JPY
04 mar. 2025	1 JPY = 0.0091 SGD	1 SGD = 110.4859 JPY
05 mar. 2025	1 JPY = 0.009 SGD	1 SGD = 111.6799 JPY
06 mar. 2025	1 JPY = 0.009 SGD	1 SGD = 110.6807 JPY
07 mar. 2025	1 JPY = 0.009 SGD	1 SGD = 111.0722 JPY
08 mar. 2025	1 JPY = 0.009 SGD	1 SGD = 111.2517 JPY
09 mar. 2025	1 JPY = 0.009 SGD	1 SGD = 111.2364 JPY
10 mar. 2025	1 JPY = 0.0091 SGD	1 SGD = 110.4222 JPY
11 mar. 2025	1 JPY = 0.009 SGD	1 SGD = 110.7204 JPY
12 mar. 2025	1 JPY = 0.009 SGD	1 SGD = 111.5574 JPY
13 mar. 2025	1 JPY = 0.009 SGD	1 SGD = 110.7828 JPY
14 mar. 2025	1 JPY = 0.009 SGD	1 SGD = 111.3166 JPY
15 mar. 2025	1 JPY = 0.009 SGD	1 SGD = 111.1362 JPY
16 mar. 2025	1 JPY = 0.009 SGD	1 SGD = 111.3805 JPY
17 mar. 2025	1 JPY = 0.009 SGD	1 SGD = 111.6582 JPY
18 mar. 2025	1 JPY = 0.0089 SGD	1 SGD = 112.7136 JPY
19 mar. 2025	1 JPY = 0.0089 SGD	1 SGD = 112.387 JPY
20 mar. 2025	1 JPY = 0.009 SGD	1 SGD = 111.3834 JPY
21 mar. 2025	1 JPY = 0.009 SGD	1 SGD = 111.2648 JPY
22 mar. 2025	1 JPY = 0.0089 SGD	1 SGD = 112.0029 JPY
23 mar. 2025	1 JPY = 0.0089 SGD	1 SGD = 111.8149 JPY
24 mar. 2025	1 JPY = 0.0089 SGD	1 SGD = 112.119 JPY
25 mar. 2025	1 JPY = 0.0089 SGD	1 SGD = 112.0345 JPY
26 mar. 2025	1 JPY = 0.0089 SGD	1 SGD = 112.335 JPY
27 mar. 2025	1 JPY = 0.0089 SGD	1 SGD = 112.5455 JPY
28 mar. 2025	1 JPY = 0.0089 SGD	1 SGD = 112.2733 JPY
29 mar. 2025	1 JPY = 0.0089 SGD	1 SGD = 111.7436 JPY
30 mar. 2025	1 JPY = 0.009 SGD	1 SGD = 111.6787 JPY
31 mar. 2025	1 JPY = 0.009 SGD	1 SGD = 111.2806 JPY

Apr 2025

Data	JPY-SGD	SGD-JPY
01 apr. 2025	1 JPY = 0.009 SGD	1 SGD = 111.1783 JPY
02 apr. 2025	1 JPY = 0.009 SGD	1 SGD = 111.0981 JPY
03 apr. 2025	1 JPY = 0.0092 SGD	1 SGD = 108.9818 JPY
04 apr. 2025	1 JPY = 0.0092 SGD	1 SGD = 108.3895 JPY
05 apr. 2025	1 JPY = 0.0092 SGD	1 SGD = 109.218 JPY

Info schimb valutar JPY-SGD si SGD-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri