> Schimb Valutar 2026 - JPY-SEK si SEK-JPY

Schimb Valutar 2026 - JPY-SEK si SEK-JPY

Schimb valutar JPY-SEK si SEK-JPY

Verificati aici ratele de schimb pentru JPY-SEK si SEK-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JPY = 0,0583 SEK

1 SEK = 17,1439 JPY

1An 2Ani 3Ani

JPY in SEKSEK in JPY

Jan 2026

Data	JPY-SEK	SEK-JPY
01 ian. 2026	1 JPY = 0.0588 SEK	1 SEK = 17.0018 JPY
02 ian. 2026	1 JPY = 0.0588 SEK	1 SEK = 17.0207 JPY
03 ian. 2026	1 JPY = 0.0588 SEK	1 SEK = 17.0041 JPY
04 ian. 2026	1 JPY = 0.0588 SEK	1 SEK = 17.0041 JPY
05 ian. 2026	1 JPY = 0.0589 SEK	1 SEK = 16.9635 JPY
06 ian. 2026	1 JPY = 0.0588 SEK	1 SEK = 17.0074 JPY
07 ian. 2026	1 JPY = 0.0587 SEK	1 SEK = 17.026 JPY
08 ian. 2026	1 JPY = 0.0588 SEK	1 SEK = 17.0011 JPY
09 ian. 2026	1 JPY = 0.0585 SEK	1 SEK = 17.0847 JPY
10 ian. 2026	1 JPY = 0.0583 SEK	1 SEK = 17.1488 JPY
11 ian. 2026	1 JPY = 0.0583 SEK	1 SEK = 17.1499 JPY
12 ian. 2026	1 JPY = 0.0581 SEK	1 SEK = 17.2197 JPY
13 ian. 2026	1 JPY = 0.0579 SEK	1 SEK = 17.2811 JPY
14 ian. 2026	1 JPY = 0.058 SEK	1 SEK = 17.2429 JPY
15 ian. 2026	1 JPY = 0.058 SEK	1 SEK = 17.2454 JPY
16 ian. 2026	1 JPY = 0.0583 SEK	1 SEK = 17.1525 JPY
17 ian. 2026	1 JPY = 0.0583 SEK	1 SEK = 17.1543 JPY
18 ian. 2026	1 JPY = 0.0583 SEK	1 SEK = 17.1543 JPY
19 ian. 2026	1 JPY = 0.0584 SEK	1 SEK = 17.1277 JPY
20 ian. 2026	1 JPY = 0.0579 SEK	1 SEK = 17.2822 JPY
21 ian. 2026	1 JPY = 0.0576 SEK	1 SEK = 17.3647 JPY
22 ian. 2026	1 JPY = 0.057 SEK	1 SEK = 17.5287 JPY
23 ian. 2026	1 JPY = 0.057 SEK	1 SEK = 17.5361 JPY
24 ian. 2026	1 JPY = 0.0575 SEK	1 SEK = 17.3981 JPY
25 ian. 2026	1 JPY = 0.0575 SEK	1 SEK = 17.3981 JPY
26 ian. 2026	1 JPY = 0.0582 SEK	1 SEK = 17.1786 JPY
27 ian. 2026	1 JPY = 0.058 SEK	1 SEK = 17.2523 JPY
28 ian. 2026	1 JPY = 0.0579 SEK	1 SEK = 17.2654 JPY
29 ian. 2026	1 JPY = 0.0577 SEK	1 SEK = 17.3458 JPY
30 ian. 2026	1 JPY = 0.0573 SEK	1 SEK = 17.4465 JPY
31 ian. 2026	1 JPY = 0.0577 SEK	1 SEK = 17.3376 JPY

Feb 2026

Data	JPY-SEK	SEK-JPY
01 feb. 2026	1 JPY = 0.0577 SEK	1 SEK = 17.3398 JPY
02 feb. 2026	1 JPY = 0.0576 SEK	1 SEK = 17.3571 JPY
03 feb. 2026	1 JPY = 0.0574 SEK	1 SEK = 17.4192 JPY
04 feb. 2026	1 JPY = 0.0571 SEK	1 SEK = 17.5054 JPY
05 feb. 2026	1 JPY = 0.0575 SEK	1 SEK = 17.403 JPY
06 feb. 2026	1 JPY = 0.0576 SEK	1 SEK = 17.355 JPY
07 feb. 2026	1 JPY = 0.0574 SEK	1 SEK = 17.4218 JPY
08 feb. 2026	1 JPY = 0.0574 SEK	1 SEK = 17.4218 JPY
09 feb. 2026	1 JPY = 0.0574 SEK	1 SEK = 17.4089 JPY
10 feb. 2026	1 JPY = 0.0575 SEK	1 SEK = 17.3794 JPY
11 feb. 2026	1 JPY = 0.0578 SEK	1 SEK = 17.3027 JPY
12 feb. 2026	1 JPY = 0.0579 SEK	1 SEK = 17.2719 JPY
13 feb. 2026	1 JPY = 0.0584 SEK	1 SEK = 17.1181 JPY
14 feb. 2026	1 JPY = 0.0584 SEK	1 SEK = 17.1135 JPY
15 feb. 2026	1 JPY = 0.0584 SEK	1 SEK = 17.1135 JPY
16 feb. 2026	1 JPY = 0.0584 SEK	1 SEK = 17.1254 JPY
17 feb. 2026	1 JPY = 0.0588 SEK	1 SEK = 17.0082 JPY
18 feb. 2026	1 JPY = 0.0584 SEK	1 SEK = 17.122 JPY
19 feb. 2026	1 JPY = 0.0587 SEK	1 SEK = 17.0348 JPY
20 feb. 2026	1 JPY = 0.0584 SEK	1 SEK = 17.1239 JPY
21 feb. 2026	1 JPY = 0.0584 SEK	1 SEK = 17.1105 JPY
22 feb. 2026	1 JPY = 0.0584 SEK	1 SEK = 17.1105 JPY
23 feb. 2026	1 JPY = 0.0586 SEK	1 SEK = 17.0514 JPY
24 feb. 2026	1 JPY = 0.0583 SEK	1 SEK = 17.1636 JPY
25 feb. 2026	1 JPY = 0.0578 SEK	1 SEK = 17.2888 JPY
26 feb. 2026	1 JPY = 0.0579 SEK	1 SEK = 17.2739 JPY
27 feb. 2026	1 JPY = 0.0579 SEK	1 SEK = 17.2563 JPY
28 feb. 2026	1 JPY = 0.0579 SEK	1 SEK = 17.2812 JPY

Mar 2026

Data	JPY-SEK	SEK-JPY
01 mar. 2026	1 JPY = 0.0579 SEK	1 SEK = 17.279 JPY
02 mar. 2026	1 JPY = 0.058 SEK	1 SEK = 17.2395 JPY
03 mar. 2026	1 JPY = 0.0587 SEK	1 SEK = 17.0257 JPY
04 mar. 2026	1 JPY = 0.0583 SEK	1 SEK = 17.1397 JPY
05 mar. 2026	1 JPY = 0.0584 SEK	1 SEK = 17.1187 JPY
06 mar. 2026	1 JPY = 0.0586 SEK	1 SEK = 17.0654 JPY
07 mar. 2026	1 JPY = 0.0582 SEK	1 SEK = 17.1832 JPY
08 mar. 2026	1 JPY = 0.0582 SEK	1 SEK = 17.1832 JPY
09 mar. 2026	1 JPY = 0.0584 SEK	1 SEK = 17.1307 JPY
10 mar. 2026	1 JPY = 0.0578 SEK	1 SEK = 17.3027 JPY
11 mar. 2026	1 JPY = 0.0581 SEK	1 SEK = 17.2112 JPY
12 mar. 2026	1 JPY = 0.0584 SEK	1 SEK = 17.1178 JPY
13 mar. 2026	1 JPY = 0.0589 SEK	1 SEK = 16.992 JPY
14 mar. 2026	1 JPY = 0.0593 SEK	1 SEK = 16.8495 JPY
15 mar. 2026	1 JPY = 0.0593 SEK	1 SEK = 16.8495 JPY
16 mar. 2026	1 JPY = 0.059 SEK	1 SEK = 16.9553 JPY
17 mar. 2026	1 JPY = 0.0585 SEK	1 SEK = 17.1036 JPY
18 mar. 2026	1 JPY = 0.0587 SEK	1 SEK = 17.0485 JPY
19 mar. 2026	1 JPY = 0.0592 SEK	1 SEK = 16.8811 JPY
20 mar. 2026	1 JPY = 0.0587 SEK	1 SEK = 17.0226 JPY
21 mar. 2026	1 JPY = 0.0587 SEK	1 SEK = 17.0419 JPY
22 mar. 2026	1 JPY = 0.0587 SEK	1 SEK = 17.0419 JPY
23 mar. 2026	1 JPY = 0.0591 SEK	1 SEK = 16.923 JPY
24 mar. 2026	1 JPY = 0.0588 SEK	1 SEK = 17.0074 JPY
25 mar. 2026	1 JPY = 0.0584 SEK	1 SEK = 17.1196 JPY
26 mar. 2026	1 JPY = 0.0589 SEK	1 SEK = 16.9913 JPY
27 mar. 2026	1 JPY = 0.0591 SEK	1 SEK = 16.9265 JPY
28 mar. 2026	1 JPY = 0.0591 SEK	1 SEK = 16.9205 JPY
29 mar. 2026	1 JPY = 0.0591 SEK	1 SEK = 16.9192 JPY
30 mar. 2026	1 JPY = 0.0595 SEK	1 SEK = 16.8049 JPY
31 mar. 2026	1 JPY = 0.0597 SEK	1 SEK = 16.7565 JPY

Apr 2026

Data	JPY-SEK	SEK-JPY
01 apr. 2026	1 JPY = 0.0592 SEK	1 SEK = 16.8869 JPY
02 apr. 2026	1 JPY = 0.0595 SEK	1 SEK = 16.799 JPY
03 apr. 2026	1 JPY = 0.0591 SEK	1 SEK = 16.9118 JPY
04 apr. 2026	1 JPY = 0.0594 SEK	1 SEK = 16.8349 JPY
05 apr. 2026	1 JPY = 0.0594 SEK	1 SEK = 16.8356 JPY
06 apr. 2026	1 JPY = 0.059 SEK	1 SEK = 16.9478 JPY
07 apr. 2026	1 JPY = 0.0595 SEK	1 SEK = 16.8065 JPY
08 apr. 2026	1 JPY = 0.0583 SEK	1 SEK = 17.1531 JPY
09 apr. 2026	1 JPY = 0.0586 SEK	1 SEK = 17.0644 JPY
10 apr. 2026	1 JPY = 0.0581 SEK	1 SEK = 17.2038 JPY
11 apr. 2026	1 JPY = 0.0582 SEK	1 SEK = 17.1782 JPY
12 apr. 2026	1 JPY = 0.0583 SEK	1 SEK = 17.1663 JPY
13 apr. 2026	1 JPY = 0.0583 SEK	1 SEK = 17.1556 JPY
14 apr. 2026	1 JPY = 0.0577 SEK	1 SEK = 17.3339 JPY
15 apr. 2026	1 JPY = 0.0579 SEK	1 SEK = 17.2731 JPY
16 apr. 2026	1 JPY = 0.0577 SEK	1 SEK = 17.335 JPY
17 apr. 2026	1 JPY = 0.0576 SEK	1 SEK = 17.3718 JPY
18 apr. 2026	1 JPY = 0.0578 SEK	1 SEK = 17.3094 JPY
19 apr. 2026	1 JPY = 0.0578 SEK	1 SEK = 17.311 JPY
20 apr. 2026	1 JPY = 0.0576 SEK	1 SEK = 17.3623 JPY
21 apr. 2026	1 JPY = 0.0574 SEK	1 SEK = 17.4101 JPY
22 apr. 2026	1 JPY = 0.0576 SEK	1 SEK = 17.3501 JPY
23 apr. 2026	1 JPY = 0.0578 SEK	1 SEK = 17.3152 JPY
24 apr. 2026	1 JPY = 0.0579 SEK	1 SEK = 17.2575 JPY
25 apr. 2026	1 JPY = 0.0579 SEK	1 SEK = 17.2841 JPY
26 apr. 2026	1 JPY = 0.0579 SEK	1 SEK = 17.2851 JPY
27 apr. 2026	1 JPY = 0.0577 SEK	1 SEK = 17.3314 JPY
28 apr. 2026	1 JPY = 0.0582 SEK	1 SEK = 17.1967 JPY
29 apr. 2026	1 JPY = 0.0579 SEK	1 SEK = 17.2563 JPY
30 apr. 2026	1 JPY = 0.0592 SEK	1 SEK = 16.888 JPY

May 2026

Data	JPY-SEK	SEK-JPY
01 mai 2026	1 JPY = 0.059 SEK	1 SEK = 16.9553 JPY
02 mai 2026	1 JPY = 0.0587 SEK	1 SEK = 17.0478 JPY
03 mai 2026	1 JPY = 0.0587 SEK	1 SEK = 17.0478 JPY
04 mai 2026	1 JPY = 0.059 SEK	1 SEK = 16.9572 JPY
05 mai 2026	1 JPY = 0.0588 SEK	1 SEK = 17.005 JPY
06 mai 2026	1 JPY = 0.0589 SEK	1 SEK = 16.9691 JPY
07 mai 2026	1 JPY = 0.0589 SEK	1 SEK = 16.9892 JPY
08 mai 2026	1 JPY = 0.0588 SEK	1 SEK = 17.0088 JPY
09 mai 2026	1 JPY = 0.0588 SEK	1 SEK = 17.0013 JPY
10 mai 2026	1 JPY = 0.0588 SEK	1 SEK = 16.9965 JPY
11 mai 2026	1 JPY = 0.0588 SEK	1 SEK = 17.0047 JPY

Info schimb valutar JPY-SEK si SEK-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri