> Schimb Valutar 2025 - JPY-SEK si SEK-JPY

Schimb Valutar 2025 - JPY-SEK si SEK-JPY

Schimb valutar JPY-SEK si SEK-JPY

Verificati aici ratele de schimb pentru JPY-SEK si SEK-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,07 SEK

1 SEK = 14,2929 JPY

1An 2Ani 3Ani

JPY in SEKSEK in JPY

Jan 2025

Data	JPY-SEK	SEK-JPY
01 ian. 2025	1 JPY = 0.0703 SEK	1 SEK = 14.2176 JPY
02 ian. 2025	1 JPY = 0.0705 SEK	1 SEK = 14.1939 JPY
03 ian. 2025	1 JPY = 0.0707 SEK	1 SEK = 14.146 JPY
04 ian. 2025	1 JPY = 0.0707 SEK	1 SEK = 14.1487 JPY
05 ian. 2025	1 JPY = 0.0706 SEK	1 SEK = 14.1599 JPY
06 ian. 2025	1 JPY = 0.0702 SEK	1 SEK = 14.2374 JPY
07 ian. 2025	1 JPY = 0.07 SEK	1 SEK = 14.287 JPY
08 ian. 2025	1 JPY = 0.0706 SEK	1 SEK = 14.1585 JPY
09 ian. 2025	1 JPY = 0.0707 SEK	1 SEK = 14.1343 JPY
10 ian. 2025	1 JPY = 0.0706 SEK	1 SEK = 14.1641 JPY
11 ian. 2025	1 JPY = 0.0712 SEK	1 SEK = 14.0526 JPY
12 ian. 2025	1 JPY = 0.0711 SEK	1 SEK = 14.0615 JPY
13 ian. 2025	1 JPY = 0.0718 SEK	1 SEK = 13.9309 JPY
14 ian. 2025	1 JPY = 0.0711 SEK	1 SEK = 14.0594 JPY
15 ian. 2025	1 JPY = 0.0712 SEK	1 SEK = 14.0539 JPY
16 ian. 2025	1 JPY = 0.0716 SEK	1 SEK = 13.9583 JPY
17 ian. 2025	1 JPY = 0.0718 SEK	1 SEK = 13.9233 JPY
18 ian. 2025	1 JPY = 0.0716 SEK	1 SEK = 13.9585 JPY
19 ian. 2025	1 JPY = 0.0716 SEK	1 SEK = 13.9619 JPY
20 ian. 2025	1 JPY = 0.0715 SEK	1 SEK = 13.9921 JPY
21 ian. 2025	1 JPY = 0.0712 SEK	1 SEK = 14.0542 JPY
22 ian. 2025	1 JPY = 0.0704 SEK	1 SEK = 14.2048 JPY
23 ian. 2025	1 JPY = 0.0705 SEK	1 SEK = 14.1851 JPY
24 ian. 2025	1 JPY = 0.0699 SEK	1 SEK = 14.2968 JPY
25 ian. 2025	1 JPY = 0.07 SEK	1 SEK = 14.2795 JPY
26 ian. 2025	1 JPY = 0.0701 SEK	1 SEK = 14.2725 JPY
27 ian. 2025	1 JPY = 0.071 SEK	1 SEK = 14.0884 JPY
28 ian. 2025	1 JPY = 0.0709 SEK	1 SEK = 14.104 JPY
29 ian. 2025	1 JPY = 0.0709 SEK	1 SEK = 14.1102 JPY
30 ian. 2025	1 JPY = 0.0715 SEK	1 SEK = 13.9843 JPY
31 ian. 2025	1 JPY = 0.0714 SEK	1 SEK = 14.011 JPY

Feb 2025

Data	JPY-SEK	SEK-JPY
01 feb. 2025	1 JPY = 0.0715 SEK	1 SEK = 13.9865 JPY
02 feb. 2025	1 JPY = 0.0715 SEK	1 SEK = 13.9825 JPY
03 feb. 2025	1 JPY = 0.0724 SEK	1 SEK = 13.8137 JPY
04 feb. 2025	1 JPY = 0.0712 SEK	1 SEK = 14.0453 JPY
05 feb. 2025	1 JPY = 0.0713 SEK	1 SEK = 14.0332 JPY
06 feb. 2025	1 JPY = 0.0717 SEK	1 SEK = 13.9528 JPY
07 feb. 2025	1 JPY = 0.0715 SEK	1 SEK = 13.9862 JPY
08 feb. 2025	1 JPY = 0.0723 SEK	1 SEK = 13.8308 JPY
09 feb. 2025	1 JPY = 0.0723 SEK	1 SEK = 13.8308 JPY
10 feb. 2025	1 JPY = 0.0718 SEK	1 SEK = 13.9228 JPY
11 feb. 2025	1 JPY = 0.0716 SEK	1 SEK = 13.9649 JPY
12 feb. 2025	1 JPY = 0.0708 SEK	1 SEK = 14.1265 JPY
13 feb. 2025	1 JPY = 0.0707 SEK	1 SEK = 14.1478 JPY
14 feb. 2025	1 JPY = 0.0702 SEK	1 SEK = 14.235 JPY
15 feb. 2025	1 JPY = 0.0702 SEK	1 SEK = 14.2404 JPY
16 feb. 2025	1 JPY = 0.0702 SEK	1 SEK = 14.2404 JPY
17 feb. 2025	1 JPY = 0.0707 SEK	1 SEK = 14.1438 JPY
18 feb. 2025	1 JPY = 0.0707 SEK	1 SEK = 14.1484 JPY
19 feb. 2025	1 JPY = 0.0708 SEK	1 SEK = 14.1275 JPY
20 feb. 2025	1 JPY = 0.0713 SEK	1 SEK = 14.0247 JPY
21 feb. 2025	1 JPY = 0.0707 SEK	1 SEK = 14.136 JPY
22 feb. 2025	1 JPY = 0.0714 SEK	1 SEK = 14.0099 JPY
23 feb. 2025	1 JPY = 0.0714 SEK	1 SEK = 14.0099 JPY
24 feb. 2025	1 JPY = 0.0712 SEK	1 SEK = 14.0523 JPY
25 feb. 2025	1 JPY = 0.071 SEK	1 SEK = 14.0847 JPY
26 feb. 2025	1 JPY = 0.071 SEK	1 SEK = 14.0815 JPY
27 feb. 2025	1 JPY = 0.0712 SEK	1 SEK = 14.0414 JPY
28 feb. 2025	1 JPY = 0.0713 SEK	1 SEK = 14.0291 JPY

Mar 2025

Data	JPY-SEK	SEK-JPY
01 mar. 2025	1 JPY = 0.0714 SEK	1 SEK = 14.0035 JPY
02 mar. 2025	1 JPY = 0.0715 SEK	1 SEK = 13.9891 JPY
03 mar. 2025	1 JPY = 0.0705 SEK	1 SEK = 14.1917 JPY
04 mar. 2025	1 JPY = 0.0709 SEK	1 SEK = 14.101 JPY
05 mar. 2025	1 JPY = 0.069 SEK	1 SEK = 14.4936 JPY
06 mar. 2025	1 JPY = 0.0689 SEK	1 SEK = 14.5155 JPY
07 mar. 2025	1 JPY = 0.0684 SEK	1 SEK = 14.6266 JPY
08 mar. 2025	1 JPY = 0.0682 SEK	1 SEK = 14.6697 JPY
09 mar. 2025	1 JPY = 0.0681 SEK	1 SEK = 14.6777 JPY
10 mar. 2025	1 JPY = 0.0688 SEK	1 SEK = 14.5334 JPY
11 mar. 2025	1 JPY = 0.0682 SEK	1 SEK = 14.6659 JPY
12 mar. 2025	1 JPY = 0.0677 SEK	1 SEK = 14.7697 JPY
13 mar. 2025	1 JPY = 0.0689 SEK	1 SEK = 14.5119 JPY
14 mar. 2025	1 JPY = 0.0681 SEK	1 SEK = 14.6876 JPY
15 mar. 2025	1 JPY = 0.0681 SEK	1 SEK = 14.6746 JPY
16 mar. 2025	1 JPY = 0.0682 SEK	1 SEK = 14.6615 JPY
17 mar. 2025	1 JPY = 0.068 SEK	1 SEK = 14.7028 JPY
18 mar. 2025	1 JPY = 0.0673 SEK	1 SEK = 14.8519 JPY
19 mar. 2025	1 JPY = 0.0674 SEK	1 SEK = 14.8399 JPY
20 mar. 2025	1 JPY = 0.0685 SEK	1 SEK = 14.5929 JPY
21 mar. 2025	1 JPY = 0.0679 SEK	1 SEK = 14.7217 JPY
22 mar. 2025	1 JPY = 0.0679 SEK	1 SEK = 14.7321 JPY
23 mar. 2025	1 JPY = 0.068 SEK	1 SEK = 14.7094 JPY
24 mar. 2025	1 JPY = 0.0677 SEK	1 SEK = 14.779 JPY
25 mar. 2025	1 JPY = 0.0666 SEK	1 SEK = 15.0144 JPY
26 mar. 2025	1 JPY = 0.0668 SEK	1 SEK = 14.9612 JPY
27 mar. 2025	1 JPY = 0.0666 SEK	1 SEK = 15.0256 JPY
28 mar. 2025	1 JPY = 0.0667 SEK	1 SEK = 14.9966 JPY
29 mar. 2025	1 JPY = 0.0668 SEK	1 SEK = 14.9636 JPY
30 mar. 2025	1 JPY = 0.0668 SEK	1 SEK = 14.9636 JPY
31 mar. 2025	1 JPY = 0.0671 SEK	1 SEK = 14.8969 JPY

Apr 2025

Data	JPY-SEK	SEK-JPY
01 apr. 2025	1 JPY = 0.0672 SEK	1 SEK = 14.8806 JPY
02 apr. 2025	1 JPY = 0.0667 SEK	1 SEK = 14.9829 JPY
03 apr. 2025	1 JPY = 0.0661 SEK	1 SEK = 15.1232 JPY
04 apr. 2025	1 JPY = 0.0683 SEK	1 SEK = 14.6337 JPY

Info schimb valutar JPY-SEK si SEK-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri