> Schimb Valutar 2026 - JPY-SDG si SDG-JPY

Schimb Valutar 2026 - JPY-SDG si SDG-JPY

Schimb valutar JPY-SDG si SDG-JPY

Verificati aici ratele de schimb pentru JPY-SDG si SDG-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JPY = 3,8189 SDG

1 SDG = 0,2619 JPY

1An 2Ani 3Ani

JPY in SDGSDG in JPY

Jan 2026

Data	JPY-SDG	SDG-JPY
01 ian. 2026	1 JPY = 3.8342 SDG	1 SDG = 0.2608 JPY
02 ian. 2026	1 JPY = 3.8336 SDG	1 SDG = 0.2609 JPY
03 ian. 2026	1 JPY = 3.8362 SDG	1 SDG = 0.2607 JPY
04 ian. 2026	1 JPY = 3.8362 SDG	1 SDG = 0.2607 JPY
05 ian. 2026	1 JPY = 3.8432 SDG	1 SDG = 0.2602 JPY
06 ian. 2026	1 JPY = 3.8465 SDG	1 SDG = 0.26 JPY
07 ian. 2026	1 JPY = 3.8394 SDG	1 SDG = 0.2605 JPY
08 ian. 2026	1 JPY = 3.8382 SDG	1 SDG = 0.2605 JPY
09 ian. 2026	1 JPY = 3.815 SDG	1 SDG = 0.2621 JPY
10 ian. 2026	1 JPY = 3.8098 SDG	1 SDG = 0.2625 JPY
11 ian. 2026	1 JPY = 3.8095 SDG	1 SDG = 0.2625 JPY
12 ian. 2026	1 JPY = 3.8104 SDG	1 SDG = 0.2624 JPY
13 ian. 2026	1 JPY = 3.7869 SDG	1 SDG = 0.2641 JPY
14 ian. 2026	1 JPY = 3.7939 SDG	1 SDG = 0.2636 JPY
15 ian. 2026	1 JPY = 3.7932 SDG	1 SDG = 0.2636 JPY
16 ian. 2026	1 JPY = 3.7993 SDG	1 SDG = 0.2632 JPY
17 ian. 2026	1 JPY = 3.8023 SDG	1 SDG = 0.263 JPY
18 ian. 2026	1 JPY = 3.8023 SDG	1 SDG = 0.263 JPY
19 ian. 2026	1 JPY = 3.8068 SDG	1 SDG = 0.2627 JPY
20 ian. 2026	1 JPY = 3.8105 SDG	1 SDG = 0.2624 JPY
21 ian. 2026	1 JPY = 3.812 SDG	1 SDG = 0.2623 JPY
22 ian. 2026	1 JPY = 3.7921 SDG	1 SDG = 0.2637 JPY
23 ian. 2026	1 JPY = 3.8025 SDG	1 SDG = 0.263 JPY
24 ian. 2026	1 JPY = 3.8628 SDG	1 SDG = 0.2589 JPY
25 ian. 2026	1 JPY = 3.8628 SDG	1 SDG = 0.2589 JPY
26 ian. 2026	1 JPY = 3.9036 SDG	1 SDG = 0.2562 JPY
27 ian. 2026	1 JPY = 3.9181 SDG	1 SDG = 0.2552 JPY
28 ian. 2026	1 JPY = 3.9457 SDG	1 SDG = 0.2534 JPY
29 ian. 2026	1 JPY = 3.9213 SDG	1 SDG = 0.255 JPY
30 ian. 2026	1 JPY = 3.9057 SDG	1 SDG = 0.256 JPY
31 ian. 2026	1 JPY = 3.8871 SDG	1 SDG = 0.2573 JPY

Feb 2026

Data	JPY-SDG	SDG-JPY
01 feb. 2026	1 JPY = 3.8866 SDG	1 SDG = 0.2573 JPY
02 feb. 2026	1 JPY = 3.883 SDG	1 SDG = 0.2575 JPY
03 feb. 2026	1 JPY = 3.8573 SDG	1 SDG = 0.2593 JPY
04 feb. 2026	1 JPY = 3.8401 SDG	1 SDG = 0.2604 JPY
05 feb. 2026	1 JPY = 3.8326 SDG	1 SDG = 0.2609 JPY
06 feb. 2026	1 JPY = 3.8283 SDG	1 SDG = 0.2612 JPY
07 feb. 2026	1 JPY = 3.8263 SDG	1 SDG = 0.2613 JPY
08 feb. 2026	1 JPY = 3.8263 SDG	1 SDG = 0.2613 JPY
09 feb. 2026	1 JPY = 3.8456 SDG	1 SDG = 0.26 JPY
10 feb. 2026	1 JPY = 3.8775 SDG	1 SDG = 0.2579 JPY
11 feb. 2026	1 JPY = 3.9174 SDG	1 SDG = 0.2553 JPY
12 feb. 2026	1 JPY = 3.9173 SDG	1 SDG = 0.2553 JPY
13 feb. 2026	1 JPY = 3.924 SDG	1 SDG = 0.2548 JPY
14 feb. 2026	1 JPY = 3.9392 SDG	1 SDG = 0.2539 JPY
15 feb. 2026	1 JPY = 3.9392 SDG	1 SDG = 0.2539 JPY
16 feb. 2026	1 JPY = 3.9219 SDG	1 SDG = 0.255 JPY
17 feb. 2026	1 JPY = 3.9294 SDG	1 SDG = 0.2545 JPY
18 feb. 2026	1 JPY = 3.9163 SDG	1 SDG = 0.2553 JPY
19 feb. 2026	1 JPY = 3.8896 SDG	1 SDG = 0.2571 JPY
20 feb. 2026	1 JPY = 3.8732 SDG	1 SDG = 0.2582 JPY
21 feb. 2026	1 JPY = 3.88 SDG	1 SDG = 0.2577 JPY
22 feb. 2026	1 JPY = 3.88 SDG	1 SDG = 0.2577 JPY
23 feb. 2026	1 JPY = 3.8823 SDG	1 SDG = 0.2576 JPY
24 feb. 2026	1 JPY = 3.8575 SDG	1 SDG = 0.2592 JPY
25 feb. 2026	1 JPY = 3.8387 SDG	1 SDG = 0.2605 JPY
26 feb. 2026	1 JPY = 3.8542 SDG	1 SDG = 0.2595 JPY
27 feb. 2026	1 JPY = 3.8584 SDG	1 SDG = 0.2592 JPY
28 feb. 2026	1 JPY = 3.8542 SDG	1 SDG = 0.2595 JPY

Mar 2026

Data	JPY-SDG	SDG-JPY
01 mar. 2026	1 JPY = 3.8547 SDG	1 SDG = 0.2594 JPY
02 mar. 2026	1 JPY = 3.8267 SDG	1 SDG = 0.2613 JPY
03 mar. 2026	1 JPY = 3.8186 SDG	1 SDG = 0.2619 JPY
04 mar. 2026	1 JPY = 3.8268 SDG	1 SDG = 0.2613 JPY
05 mar. 2026	1 JPY = 3.8205 SDG	1 SDG = 0.2617 JPY
06 mar. 2026	1 JPY = 3.8099 SDG	1 SDG = 0.2625 JPY
07 mar. 2026	1 JPY = 3.8122 SDG	1 SDG = 0.2623 JPY
08 mar. 2026	1 JPY = 3.8122 SDG	1 SDG = 0.2623 JPY
09 mar. 2026	1 JPY = 3.7972 SDG	1 SDG = 0.2633 JPY
10 mar. 2026	1 JPY = 3.8045 SDG	1 SDG = 0.2628 JPY
11 mar. 2026	1 JPY = 3.7916 SDG	1 SDG = 0.2637 JPY
12 mar. 2026	1 JPY = 3.7824 SDG	1 SDG = 0.2644 JPY
13 mar. 2026	1 JPY = 3.7711 SDG	1 SDG = 0.2652 JPY
14 mar. 2026	1 JPY = 3.7622 SDG	1 SDG = 0.2658 JPY
15 mar. 2026	1 JPY = 3.7622 SDG	1 SDG = 0.2658 JPY
16 mar. 2026	1 JPY = 3.78 SDG	1 SDG = 0.2645 JPY
17 mar. 2026	1 JPY = 3.7801 SDG	1 SDG = 0.2645 JPY
18 mar. 2026	1 JPY = 3.7758 SDG	1 SDG = 0.2648 JPY
19 mar. 2026	1 JPY = 3.7839 SDG	1 SDG = 0.2643 JPY
20 mar. 2026	1 JPY = 3.7873 SDG	1 SDG = 0.264 JPY
21 mar. 2026	1 JPY = 3.7742 SDG	1 SDG = 0.265 JPY
22 mar. 2026	1 JPY = 3.7742 SDG	1 SDG = 0.265 JPY
23 mar. 2026	1 JPY = 3.784 SDG	1 SDG = 0.2643 JPY
24 mar. 2026	1 JPY = 3.7851 SDG	1 SDG = 0.2642 JPY
25 mar. 2026	1 JPY = 3.7807 SDG	1 SDG = 0.2645 JPY
26 mar. 2026	1 JPY = 3.764 SDG	1 SDG = 0.2657 JPY
27 mar. 2026	1 JPY = 3.7605 SDG	1 SDG = 0.2659 JPY
28 mar. 2026	1 JPY = 3.7492 SDG	1 SDG = 0.2667 JPY
29 mar. 2026	1 JPY = 3.7495 SDG	1 SDG = 0.2667 JPY
30 mar. 2026	1 JPY = 3.7678 SDG	1 SDG = 0.2654 JPY
31 mar. 2026	1 JPY = 3.7686 SDG	1 SDG = 0.2654 JPY

Apr 2026

Data	JPY-SDG	SDG-JPY
01 apr. 2026	1 JPY = 3.7951 SDG	1 SDG = 0.2635 JPY
02 apr. 2026	1 JPY = 3.7623 SDG	1 SDG = 0.2658 JPY
03 apr. 2026	1 JPY = 3.7664 SDG	1 SDG = 0.2655 JPY
04 apr. 2026	1 JPY = 3.7644 SDG	1 SDG = 0.2656 JPY
05 apr. 2026	1 JPY = 3.7644 SDG	1 SDG = 0.2656 JPY
06 apr. 2026	1 JPY = 3.7667 SDG	1 SDG = 0.2655 JPY
07 apr. 2026	1 JPY = 3.7609 SDG	1 SDG = 0.2659 JPY
08 apr. 2026	1 JPY = 3.7972 SDG	1 SDG = 0.2634 JPY
09 apr. 2026	1 JPY = 3.7806 SDG	1 SDG = 0.2645 JPY
10 apr. 2026	1 JPY = 3.776 SDG	1 SDG = 0.2648 JPY
11 apr. 2026	1 JPY = 3.7733 SDG	1 SDG = 0.265 JPY
12 apr. 2026	1 JPY = 3.776 SDG	1 SDG = 0.2648 JPY
13 apr. 2026	1 JPY = 3.7618 SDG	1 SDG = 0.2658 JPY
14 apr. 2026	1 JPY = 3.7849 SDG	1 SDG = 0.2642 JPY
15 apr. 2026	1 JPY = 3.7804 SDG	1 SDG = 0.2645 JPY
16 apr. 2026	1 JPY = 3.781 SDG	1 SDG = 0.2645 JPY
17 apr. 2026	1 JPY = 3.7751 SDG	1 SDG = 0.2649 JPY
18 apr. 2026	1 JPY = 3.7887 SDG	1 SDG = 0.2639 JPY
19 apr. 2026	1 JPY = 3.7883 SDG	1 SDG = 0.264 JPY
20 apr. 2026	1 JPY = 3.7829 SDG	1 SDG = 0.2643 JPY
21 apr. 2026	1 JPY = 3.7788 SDG	1 SDG = 0.2646 JPY
22 apr. 2026	1 JPY = 3.7683 SDG	1 SDG = 0.2654 JPY
23 apr. 2026	1 JPY = 3.7616 SDG	1 SDG = 0.2658 JPY
24 apr. 2026	1 JPY = 3.7677 SDG	1 SDG = 0.2654 JPY
25 apr. 2026	1 JPY = 3.7681 SDG	1 SDG = 0.2654 JPY
26 apr. 2026	1 JPY = 3.7679 SDG	1 SDG = 0.2654 JPY
27 apr. 2026	1 JPY = 3.7718 SDG	1 SDG = 0.2651 JPY
28 apr. 2026	1 JPY = 3.7584 SDG	1 SDG = 0.2661 JPY
29 apr. 2026	1 JPY = 3.7566 SDG	1 SDG = 0.2662 JPY
30 apr. 2026	1 JPY = 3.8469 SDG	1 SDG = 0.26 JPY

May 2026

Data	JPY-SDG	SDG-JPY
01 mai 2026	1 JPY = 3.8372 SDG	1 SDG = 0.2606 JPY
02 mai 2026	1 JPY = 3.8231 SDG	1 SDG = 0.2616 JPY
03 mai 2026	1 JPY = 3.8231 SDG	1 SDG = 0.2616 JPY
04 mai 2026	1 JPY = 3.8212 SDG	1 SDG = 0.2617 JPY
05 mai 2026	1 JPY = 3.8081 SDG	1 SDG = 0.2626 JPY
06 mai 2026	1 JPY = 3.8515 SDG	1 SDG = 0.2596 JPY
07 mai 2026	1 JPY = 3.8406 SDG	1 SDG = 0.2604 JPY
08 mai 2026	1 JPY = 3.8309 SDG	1 SDG = 0.261 JPY
09 mai 2026	1 JPY = 3.8327 SDG	1 SDG = 0.2609 JPY
10 mai 2026	1 JPY = 3.8338 SDG	1 SDG = 0.2608 JPY
11 mai 2026	1 JPY = 3.822 SDG	1 SDG = 0.2616 JPY

Info schimb valutar JPY-SDG si SDG-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri