> Schimb Valutar 2025 - JPY-SDG si SDG-JPY

Schimb Valutar 2025 - JPY-SDG si SDG-JPY

Schimb valutar JPY-SDG si SDG-JPY

Verificati aici ratele de schimb pentru JPY-SDG si SDG-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 4,0366 SDG

1 SDG = 0,2477 JPY

1An 2Ani 3Ani

JPY in SDGSDG in JPY

Jan 2025

Data	JPY-SDG	SDG-JPY
01 ian. 2025	1 JPY = 3.8235 SDG	1 SDG = 0.2615 JPY
02 ian. 2025	1 JPY = 3.8299 SDG	1 SDG = 0.2611 JPY
03 ian. 2025	1 JPY = 3.8283 SDG	1 SDG = 0.2612 JPY
04 ian. 2025	1 JPY = 3.8262 SDG	1 SDG = 0.2614 JPY
05 ian. 2025	1 JPY = 3.8238 SDG	1 SDG = 0.2615 JPY
06 ian. 2025	1 JPY = 3.8395 SDG	1 SDG = 0.2605 JPY
07 ian. 2025	1 JPY = 3.81 SDG	1 SDG = 0.2625 JPY
08 ian. 2025	1 JPY = 3.7917 SDG	1 SDG = 0.2637 JPY
09 ian. 2025	1 JPY = 3.8096 SDG	1 SDG = 0.2625 JPY
10 ian. 2025	1 JPY = 3.8043 SDG	1 SDG = 0.2629 JPY
11 ian. 2025	1 JPY = 3.8109 SDG	1 SDG = 0.2624 JPY
12 ian. 2025	1 JPY = 3.8098 SDG	1 SDG = 0.2625 JPY
13 ian. 2025	1 JPY = 3.8252 SDG	1 SDG = 0.2614 JPY
14 ian. 2025	1 JPY = 3.8065 SDG	1 SDG = 0.2627 JPY
15 ian. 2025	1 JPY = 3.8309 SDG	1 SDG = 0.261 JPY
16 ian. 2025	1 JPY = 3.8518 SDG	1 SDG = 0.2596 JPY
17 ian. 2025	1 JPY = 3.8619 SDG	1 SDG = 0.2589 JPY
18 ian. 2025	1 JPY = 3.845 SDG	1 SDG = 0.2601 JPY
19 ian. 2025	1 JPY = 3.8455 SDG	1 SDG = 0.26 JPY
20 ian. 2025	1 JPY = 3.8506 SDG	1 SDG = 0.2597 JPY
21 ian. 2025	1 JPY = 3.8579 SDG	1 SDG = 0.2592 JPY
22 ian. 2025	1 JPY = 3.8533 SDG	1 SDG = 0.2595 JPY
23 ian. 2025	1 JPY = 3.8454 SDG	1 SDG = 0.2601 JPY
24 ian. 2025	1 JPY = 3.8443 SDG	1 SDG = 0.2601 JPY
25 ian. 2025	1 JPY = 3.8527 SDG	1 SDG = 0.2596 JPY
26 ian. 2025	1 JPY = 3.8526 SDG	1 SDG = 0.2596 JPY
27 ian. 2025	1 JPY = 3.898 SDG	1 SDG = 0.2565 JPY
28 ian. 2025	1 JPY = 3.869 SDG	1 SDG = 0.2585 JPY
29 ian. 2025	1 JPY = 3.8677 SDG	1 SDG = 0.2586 JPY
30 ian. 2025	1 JPY = 3.8977 SDG	1 SDG = 0.2566 JPY
31 ian. 2025	1 JPY = 3.8821 SDG	1 SDG = 0.2576 JPY

Feb 2025

Data	JPY-SDG	SDG-JPY
01 feb. 2025	1 JPY = 3.8723 SDG	1 SDG = 0.2582 JPY
02 feb. 2025	1 JPY = 3.8722 SDG	1 SDG = 0.2582 JPY
03 feb. 2025	1 JPY = 3.8904 SDG	1 SDG = 0.257 JPY
04 feb. 2025	1 JPY = 3.8709 SDG	1 SDG = 0.2583 JPY
05 feb. 2025	1 JPY = 3.9295 SDG	1 SDG = 0.2545 JPY
06 feb. 2025	1 JPY = 3.9448 SDG	1 SDG = 0.2535 JPY
07 feb. 2025	1 JPY = 3.9498 SDG	1 SDG = 0.2532 JPY
08 feb. 2025	1 JPY = 3.9693 SDG	1 SDG = 0.2519 JPY
09 feb. 2025	1 JPY = 3.9693 SDG	1 SDG = 0.2519 JPY
10 feb. 2025	1 JPY = 3.9525 SDG	1 SDG = 0.253 JPY
11 feb. 2025	1 JPY = 3.9459 SDG	1 SDG = 0.2534 JPY
12 feb. 2025	1 JPY = 3.9127 SDG	1 SDG = 0.2556 JPY
13 feb. 2025	1 JPY = 3.9074 SDG	1 SDG = 0.2559 JPY
14 feb. 2025	1 JPY = 3.9332 SDG	1 SDG = 0.2542 JPY
15 feb. 2025	1 JPY = 3.9461 SDG	1 SDG = 0.2534 JPY
16 feb. 2025	1 JPY = 3.9461 SDG	1 SDG = 0.2534 JPY
17 feb. 2025	1 JPY = 3.9685 SDG	1 SDG = 0.252 JPY
18 feb. 2025	1 JPY = 3.9612 SDG	1 SDG = 0.2524 JPY
19 feb. 2025	1 JPY = 3.9572 SDG	1 SDG = 0.2527 JPY
20 feb. 2025	1 JPY = 4.0043 SDG	1 SDG = 0.2497 JPY
21 feb. 2025	1 JPY = 3.9969 SDG	1 SDG = 0.2502 JPY
22 feb. 2025	1 JPY = 4.0272 SDG	1 SDG = 0.2483 JPY
23 feb. 2025	1 JPY = 4.0272 SDG	1 SDG = 0.2483 JPY
24 feb. 2025	1 JPY = 4.0118 SDG	1 SDG = 0.2493 JPY
25 feb. 2025	1 JPY = 4.0165 SDG	1 SDG = 0.249 JPY
26 feb. 2025	1 JPY = 4.0163 SDG	1 SDG = 0.249 JPY
27 feb. 2025	1 JPY = 4.0146 SDG	1 SDG = 0.2491 JPY
28 feb. 2025	1 JPY = 3.9848 SDG	1 SDG = 0.251 JPY

Mar 2025

Data	JPY-SDG	SDG-JPY
01 mar. 2025	1 JPY = 3.9902 SDG	1 SDG = 0.2506 JPY
02 mar. 2025	1 JPY = 3.9767 SDG	1 SDG = 0.2515 JPY
03 mar. 2025	1 JPY = 3.9625 SDG	1 SDG = 0.2524 JPY
04 mar. 2025	1 JPY = 4.0578 SDG	1 SDG = 0.2464 JPY
05 mar. 2025	1 JPY = 4.0262 SDG	1 SDG = 0.2484 JPY
06 mar. 2025	1 JPY = 4.0749 SDG	1 SDG = 0.2454 JPY
07 mar. 2025	1 JPY = 4.0667 SDG	1 SDG = 0.2459 JPY
08 mar. 2025	1 JPY = 4.0575 SDG	1 SDG = 0.2465 JPY
09 mar. 2025	1 JPY = 4.0596 SDG	1 SDG = 0.2463 JPY
10 mar. 2025	1 JPY = 4.0748 SDG	1 SDG = 0.2454 JPY
11 mar. 2025	1 JPY = 4.0744 SDG	1 SDG = 0.2454 JPY
12 mar. 2025	1 JPY = 4.0386 SDG	1 SDG = 0.2476 JPY
13 mar. 2025	1 JPY = 4.0619 SDG	1 SDG = 0.2462 JPY
14 mar. 2025	1 JPY = 4.0413 SDG	1 SDG = 0.2474 JPY
15 mar. 2025	1 JPY = 4.0432 SDG	1 SDG = 0.2473 JPY
16 mar. 2025	1 JPY = 4.0304 SDG	1 SDG = 0.2481 JPY
17 mar. 2025	1 JPY = 4.0379 SDG	1 SDG = 0.2477 JPY
18 mar. 2025	1 JPY = 4.0085 SDG	1 SDG = 0.2495 JPY
19 mar. 2025	1 JPY = 4.0139 SDG	1 SDG = 0.2491 JPY
20 mar. 2025	1 JPY = 4.0426 SDG	1 SDG = 0.2474 JPY
21 mar. 2025	1 JPY = 4.0435 SDG	1 SDG = 0.2473 JPY
22 mar. 2025	1 JPY = 4.0242 SDG	1 SDG = 0.2485 JPY
23 mar. 2025	1 JPY = 4.0119 SDG	1 SDG = 0.2493 JPY
24 mar. 2025	1 JPY = 3.9979 SDG	1 SDG = 0.2501 JPY
25 mar. 2025	1 JPY = 4.0038 SDG	1 SDG = 0.2498 JPY
26 mar. 2025	1 JPY = 3.9942 SDG	1 SDG = 0.2504 JPY
27 mar. 2025	1 JPY = 3.9829 SDG	1 SDG = 0.2511 JPY
28 mar. 2025	1 JPY = 3.9854 SDG	1 SDG = 0.2509 JPY
29 mar. 2025	1 JPY = 4.0077 SDG	1 SDG = 0.2495 JPY
30 mar. 2025	1 JPY = 3.9975 SDG	1 SDG = 0.2502 JPY
31 mar. 2025	1 JPY = 4.021 SDG	1 SDG = 0.2487 JPY

Apr 2025

Data	JPY-SDG	SDG-JPY
01 apr. 2025	1 JPY = 4.0251 SDG	1 SDG = 0.2484 JPY
02 apr. 2025	1 JPY = 4.021 SDG	1 SDG = 0.2487 JPY
03 apr. 2025	1 JPY = 4.1022 SDG	1 SDG = 0.2438 JPY
04 apr. 2025	1 JPY = 4.1367 SDG	1 SDG = 0.2417 JPY
05 apr. 2025	1 JPY = 4.0869 SDG	1 SDG = 0.2447 JPY
06 apr. 2025	1 JPY = 4.0869 SDG	1 SDG = 0.2447 JPY
07 apr. 2025	1 JPY = 4.1014 SDG	1 SDG = 0.2438 JPY
08 apr. 2025	1 JPY = 4.086 SDG	1 SDG = 0.2447 JPY
09 apr. 2025	1 JPY = 4.1456 SDG	1 SDG = 0.2412 JPY
10 apr. 2025	1 JPY = 4.1283 SDG	1 SDG = 0.2422 JPY
11 apr. 2025	1 JPY = 4.2085 SDG	1 SDG = 0.2376 JPY
12 apr. 2025	1 JPY = 4.1841 SDG	1 SDG = 0.239 JPY
13 apr. 2025	1 JPY = 4.1753 SDG	1 SDG = 0.2395 JPY
14 apr. 2025	1 JPY = 4.1875 SDG	1 SDG = 0.2388 JPY
15 apr. 2025	1 JPY = 4.1962 SDG	1 SDG = 0.2383 JPY
16 apr. 2025	1 JPY = 4.2098 SDG	1 SDG = 0.2375 JPY
17 apr. 2025	1 JPY = 4.2104 SDG	1 SDG = 0.2375 JPY
18 apr. 2025	1 JPY = 4.2175 SDG	1 SDG = 0.2371 JPY
19 apr. 2025	1 JPY = 4.2238 SDG	1 SDG = 0.2368 JPY
20 apr. 2025	1 JPY = 4.2175 SDG	1 SDG = 0.2371 JPY
21 apr. 2025	1 JPY = 4.2175 SDG	1 SDG = 0.2371 JPY
22 apr. 2025	1 JPY = 4.2812 SDG	1 SDG = 0.2336 JPY
23 apr. 2025	1 JPY = 4.2402 SDG	1 SDG = 0.2358 JPY
24 apr. 2025	1 JPY = 4.2114 SDG	1 SDG = 0.2374 JPY
25 apr. 2025	1 JPY = 4.1908 SDG	1 SDG = 0.2386 JPY
26 apr. 2025	1 JPY = 4.1796 SDG	1 SDG = 0.2393 JPY
27 apr. 2025	1 JPY = 4.1797 SDG	1 SDG = 0.2393 JPY
28 apr. 2025	1 JPY = 4.1903 SDG	1 SDG = 0.2386 JPY
29 apr. 2025	1 JPY = 4.2081 SDG	1 SDG = 0.2376 JPY
30 apr. 2025	1 JPY = 4.1995 SDG	1 SDG = 0.2381 JPY

May 2025

Data	JPY-SDG	SDG-JPY
01 mai 2025	1 JPY = 4.1603 SDG	1 SDG = 0.2404 JPY
02 mai 2025	1 JPY = 4.1569 SDG	1 SDG = 0.2406 JPY
03 mai 2025	1 JPY = 4.1432 SDG	1 SDG = 0.2414 JPY
04 mai 2025	1 JPY = 4.1419 SDG	1 SDG = 0.2414 JPY
05 mai 2025	1 JPY = 4.1737 SDG	1 SDG = 0.2396 JPY
06 mai 2025	1 JPY = 4.2033 SDG	1 SDG = 0.2379 JPY
07 mai 2025	1 JPY = 4.1898 SDG	1 SDG = 0.2387 JPY
08 mai 2025	1 JPY = 4.149 SDG	1 SDG = 0.241 JPY
09 mai 2025	1 JPY = 4.1355 SDG	1 SDG = 0.2418 JPY
10 mai 2025	1 JPY = 4.1307 SDG	1 SDG = 0.2421 JPY
11 mai 2025	1 JPY = 4.1307 SDG	1 SDG = 0.2421 JPY
12 mai 2025	1 JPY = 4.0554 SDG	1 SDG = 0.2466 JPY
13 mai 2025	1 JPY = 4.0561 SDG	1 SDG = 0.2465 JPY
14 mai 2025	1 JPY = 4.111 SDG	1 SDG = 0.2433 JPY
15 mai 2025	1 JPY = 4.1127 SDG	1 SDG = 0.2431 JPY
16 mai 2025	1 JPY = 4.1248 SDG	1 SDG = 0.2424 JPY
17 mai 2025	1 JPY = 4.1229 SDG	1 SDG = 0.2426 JPY
18 mai 2025	1 JPY = 4.1231 SDG	1 SDG = 0.2425 JPY
19 mai 2025	1 JPY = 4.1439 SDG	1 SDG = 0.2413 JPY
20 mai 2025	1 JPY = 4.153 SDG	1 SDG = 0.2408 JPY
21 mai 2025	1 JPY = 4.1756 SDG	1 SDG = 0.2395 JPY
22 mai 2025	1 JPY = 4.1823 SDG	1 SDG = 0.2391 JPY
23 mai 2025	1 JPY = 4.1986 SDG	1 SDG = 0.2382 JPY
24 mai 2025	1 JPY = 4.212 SDG	1 SDG = 0.2374 JPY
25 mai 2025	1 JPY = 4.2121 SDG	1 SDG = 0.2374 JPY
26 mai 2025	1 JPY = 4.2011 SDG	1 SDG = 0.238 JPY
27 mai 2025	1 JPY = 4.1673 SDG	1 SDG = 0.24 JPY
28 mai 2025	1 JPY = 4.1619 SDG	1 SDG = 0.2403 JPY
29 mai 2025	1 JPY = 4.1449 SDG	1 SDG = 0.2413 JPY
30 mai 2025	1 JPY = 4.1748 SDG	1 SDG = 0.2395 JPY
31 mai 2025	1 JPY = 4.1684 SDG	1 SDG = 0.2399 JPY

Jun 2025

Data	JPY-SDG	SDG-JPY
01 iun. 2025	1 JPY = 4.1689 SDG	1 SDG = 0.2399 JPY
02 iun. 2025	1 JPY = 4.2083 SDG	1 SDG = 0.2376 JPY
03 iun. 2025	1 JPY = 4.1957 SDG	1 SDG = 0.2383 JPY
04 iun. 2025	1 JPY = 4.1644 SDG	1 SDG = 0.2401 JPY
05 iun. 2025	1 JPY = 4.1915 SDG	1 SDG = 0.2386 JPY
06 iun. 2025	1 JPY = 4.1623 SDG	1 SDG = 0.2402 JPY
07 iun. 2025	1 JPY = 4.146 SDG	1 SDG = 0.2412 JPY
08 iun. 2025	1 JPY = 4.145 SDG	1 SDG = 0.2413 JPY
09 iun. 2025	1 JPY = 4.1547 SDG	1 SDG = 0.2407 JPY
10 iun. 2025	1 JPY = 4.1556 SDG	1 SDG = 0.2406 JPY
11 iun. 2025	1 JPY = 4.1321 SDG	1 SDG = 0.242 JPY
12 iun. 2025	1 JPY = 4.1781 SDG	1 SDG = 0.2393 JPY
13 iun. 2025	1 JPY = 4.1627 SDG	1 SDG = 0.2402 JPY
14 iun. 2025	1 JPY = 4.1671 SDG	1 SDG = 0.24 JPY

Info schimb valutar JPY-SDG si SDG-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri