> Schimb Valutar 2025 - JPY-SCR si SCR-JPY

Schimb Valutar 2025 - JPY-SCR si SCR-JPY

Schimb valutar JPY-SCR si SCR-JPY

Verificati aici ratele de schimb pentru JPY-SCR si SCR-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,0948 SCR

1 SCR = 10,5447 JPY

1An 2Ani 3Ani

JPY in SCRSCR in JPY

Jan 2025

Data	JPY-SCR	SCR-JPY
01 ian. 2025	1 JPY = 0.0905 SCR	1 SCR = 11.0473 JPY
02 ian. 2025	1 JPY = 0.0902 SCR	1 SCR = 11.0923 JPY
03 ian. 2025	1 JPY = 0.0903 SCR	1 SCR = 11.0689 JPY
04 ian. 2025	1 JPY = 0.0901 SCR	1 SCR = 11.1 JPY
05 ian. 2025	1 JPY = 0.09 SCR	1 SCR = 11.1072 JPY
06 ian. 2025	1 JPY = 0.0904 SCR	1 SCR = 11.0641 JPY
07 ian. 2025	1 JPY = 0.0898 SCR	1 SCR = 11.1411 JPY
08 ian. 2025	1 JPY = 0.0901 SCR	1 SCR = 11.1002 JPY
09 ian. 2025	1 JPY = 0.0897 SCR	1 SCR = 11.1422 JPY
10 ian. 2025	1 JPY = 0.0904 SCR	1 SCR = 11.0667 JPY
11 ian. 2025	1 JPY = 0.0911 SCR	1 SCR = 10.981 JPY
12 ian. 2025	1 JPY = 0.091 SCR	1 SCR = 10.9843 JPY
13 ian. 2025	1 JPY = 0.0915 SCR	1 SCR = 10.928 JPY
14 ian. 2025	1 JPY = 0.0917 SCR	1 SCR = 10.9091 JPY
15 ian. 2025	1 JPY = 0.0915 SCR	1 SCR = 10.9289 JPY
16 ian. 2025	1 JPY = 0.0926 SCR	1 SCR = 10.8049 JPY
17 ian. 2025	1 JPY = 0.0917 SCR	1 SCR = 10.9091 JPY
18 ian. 2025	1 JPY = 0.096 SCR	1 SCR = 10.4193 JPY
19 ian. 2025	1 JPY = 0.0963 SCR	1 SCR = 10.3816 JPY
20 ian. 2025	1 JPY = 0.0919 SCR	1 SCR = 10.8763 JPY
21 ian. 2025	1 JPY = 0.0916 SCR	1 SCR = 10.9196 JPY
22 ian. 2025	1 JPY = 0.0937 SCR	1 SCR = 10.6715 JPY
23 ian. 2025	1 JPY = 0.0915 SCR	1 SCR = 10.9333 JPY
24 ian. 2025	1 JPY = 0.0913 SCR	1 SCR = 10.9582 JPY
25 ian. 2025	1 JPY = 0.0918 SCR	1 SCR = 10.8891 JPY
26 ian. 2025	1 JPY = 0.0919 SCR	1 SCR = 10.8793 JPY
27 ian. 2025	1 JPY = 0.093 SCR	1 SCR = 10.7524 JPY
28 ian. 2025	1 JPY = 0.0929 SCR	1 SCR = 10.7604 JPY
29 ian. 2025	1 JPY = 0.0918 SCR	1 SCR = 10.8912 JPY
30 ian. 2025	1 JPY = 0.0927 SCR	1 SCR = 10.7822 JPY
31 ian. 2025	1 JPY = 0.0928 SCR	1 SCR = 10.7767 JPY

Feb 2025

Data	JPY-SCR	SCR-JPY
01 feb. 2025	1 JPY = 0.0967 SCR	1 SCR = 10.3368 JPY
02 feb. 2025	1 JPY = 0.0924 SCR	1 SCR = 10.8211 JPY
03 feb. 2025	1 JPY = 0.0936 SCR	1 SCR = 10.6867 JPY
04 feb. 2025	1 JPY = 0.0923 SCR	1 SCR = 10.8329 JPY
05 feb. 2025	1 JPY = 0.0945 SCR	1 SCR = 10.5872 JPY
06 feb. 2025	1 JPY = 0.0944 SCR	1 SCR = 10.589 JPY
07 feb. 2025	1 JPY = 0.0941 SCR	1 SCR = 10.6271 JPY
08 feb. 2025	1 JPY = 0.0997 SCR	1 SCR = 10.0311 JPY
09 feb. 2025	1 JPY = 0.0997 SCR	1 SCR = 10.0311 JPY
10 feb. 2025	1 JPY = 0.0942 SCR	1 SCR = 10.6195 JPY
11 feb. 2025	1 JPY = 0.094 SCR	1 SCR = 10.6364 JPY
12 feb. 2025	1 JPY = 0.0941 SCR	1 SCR = 10.627 JPY
13 feb. 2025	1 JPY = 0.0935 SCR	1 SCR = 10.6999 JPY
14 feb. 2025	1 JPY = 0.0946 SCR	1 SCR = 10.5713 JPY
15 feb. 2025	1 JPY = 0.0944 SCR	1 SCR = 10.5911 JPY
16 feb. 2025	1 JPY = 0.0944 SCR	1 SCR = 10.5911 JPY
17 feb. 2025	1 JPY = 0.095 SCR	1 SCR = 10.5241 JPY
18 feb. 2025	1 JPY = 0.0953 SCR	1 SCR = 10.4908 JPY
19 feb. 2025	1 JPY = 0.0946 SCR	1 SCR = 10.5655 JPY
20 feb. 2025	1 JPY = 0.0962 SCR	1 SCR = 10.3933 JPY
21 feb. 2025	1 JPY = 0.0957 SCR	1 SCR = 10.4515 JPY
22 feb. 2025	1 JPY = 0.0964 SCR	1 SCR = 10.3729 JPY
23 feb. 2025	1 JPY = 0.0964 SCR	1 SCR = 10.3729 JPY
24 feb. 2025	1 JPY = 0.096 SCR	1 SCR = 10.4128 JPY
25 feb. 2025	1 JPY = 0.0964 SCR	1 SCR = 10.3746 JPY
26 feb. 2025	1 JPY = 0.0973 SCR	1 SCR = 10.273 JPY
27 feb. 2025	1 JPY = 0.0961 SCR	1 SCR = 10.406 JPY
28 feb. 2025	1 JPY = 0.0961 SCR	1 SCR = 10.4037 JPY

Mar 2025

Data	JPY-SCR	SCR-JPY
01 mar. 2025	1 JPY = 0.0955 SCR	1 SCR = 10.4668 JPY
02 mar. 2025	1 JPY = 0.0988 SCR	1 SCR = 10.1168 JPY
03 mar. 2025	1 JPY = 0.0985 SCR	1 SCR = 10.1501 JPY
04 mar. 2025	1 JPY = 0.0983 SCR	1 SCR = 10.1778 JPY
05 mar. 2025	1 JPY = 0.0974 SCR	1 SCR = 10.2628 JPY
06 mar. 2025	1 JPY = 0.0972 SCR	1 SCR = 10.2898 JPY
07 mar. 2025	1 JPY = 0.0962 SCR	1 SCR = 10.3981 JPY
08 mar. 2025	1 JPY = 0.097 SCR	1 SCR = 10.3084 JPY
09 mar. 2025	1 JPY = 0.0996 SCR	1 SCR = 10.0403 JPY
10 mar. 2025	1 JPY = 0.1016 SCR	1 SCR = 9.8439 JPY
11 mar. 2025	1 JPY = 0.0997 SCR	1 SCR = 10.028 JPY
12 mar. 2025	1 JPY = 0.0965 SCR	1 SCR = 10.3581 JPY
13 mar. 2025	1 JPY = 0.0971 SCR	1 SCR = 10.2985 JPY
14 mar. 2025	1 JPY = 0.0967 SCR	1 SCR = 10.3384 JPY
15 mar. 2025	1 JPY = 0.0967 SCR	1 SCR = 10.3391 JPY
16 mar. 2025	1 JPY = 0.1005 SCR	1 SCR = 9.9499 JPY
17 mar. 2025	1 JPY = 0.0966 SCR	1 SCR = 10.3529 JPY
18 mar. 2025	1 JPY = 0.0958 SCR	1 SCR = 10.434 JPY
19 mar. 2025	1 JPY = 0.0961 SCR	1 SCR = 10.4101 JPY
20 mar. 2025	1 JPY = 0.0972 SCR	1 SCR = 10.2912 JPY
21 mar. 2025	1 JPY = 0.0968 SCR	1 SCR = 10.3288 JPY
22 mar. 2025	1 JPY = 0.0954 SCR	1 SCR = 10.484 JPY
23 mar. 2025	1 JPY = 0.099 SCR	1 SCR = 10.1049 JPY
24 mar. 2025	1 JPY = 0.0987 SCR	1 SCR = 10.1308 JPY
25 mar. 2025	1 JPY = 0.0957 SCR	1 SCR = 10.4544 JPY
26 mar. 2025	1 JPY = 0.0955 SCR	1 SCR = 10.4664 JPY
27 mar. 2025	1 JPY = 0.0951 SCR	1 SCR = 10.5131 JPY
28 mar. 2025	1 JPY = 0.0962 SCR	1 SCR = 10.3993 JPY
29 mar. 2025	1 JPY = 0.0968 SCR	1 SCR = 10.332 JPY
30 mar. 2025	1 JPY = 0.0994 SCR	1 SCR = 10.0554 JPY
31 mar. 2025	1 JPY = 0.0958 SCR	1 SCR = 10.4338 JPY

Apr 2025

Data	JPY-SCR	SCR-JPY
01 apr. 2025	1 JPY = 0.096 SCR	1 SCR = 10.4207 JPY
02 apr. 2025	1 JPY = 0.0963 SCR	1 SCR = 10.3854 JPY
03 apr. 2025	1 JPY = 0.0989 SCR	1 SCR = 10.1114 JPY
04 apr. 2025	1 JPY = 0.0985 SCR	1 SCR = 10.1515 JPY
05 apr. 2025	1 JPY = 0.0976 SCR	1 SCR = 10.2488 JPY

Info schimb valutar JPY-SCR si SCR-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri