> Schimb Valutar 2024 - JPY-SCR si SCR-JPY

Schimb Valutar 2024 - JPY-SCR si SCR-JPY

Schimb valutar JPY-SCR si SCR-JPY

Verificati aici ratele de schimb pentru JPY-SCR si SCR-JPY pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 JPY = 0,0906 SCR

1 SCR = 11,0351 JPY

1An 2Ani 3Ani

JPY in SCRSCR in JPY

Jan 2024

Data	JPY-SCR	SCR-JPY
01 ian. 2024	1 JPY = 0.0953 SCR	1 SCR = 10.4886 JPY
02 ian. 2024	1 JPY = 0.0951 SCR	1 SCR = 10.5175 JPY
03 ian. 2024	1 JPY = 0.0958 SCR	1 SCR = 10.4382 JPY
04 ian. 2024	1 JPY = 0.0997 SCR	1 SCR = 10.0273 JPY
05 ian. 2024	1 JPY = 0.0918 SCR	1 SCR = 10.8945 JPY
06 ian. 2024	1 JPY = 0.0918 SCR	1 SCR = 10.8974 JPY
07 ian. 2024	1 JPY = 0.0918 SCR	1 SCR = 10.8974 JPY
08 ian. 2024	1 JPY = 0.0943 SCR	1 SCR = 10.6084 JPY
09 ian. 2024	1 JPY = 0.0924 SCR	1 SCR = 10.8242 JPY
10 ian. 2024	1 JPY = 0.0893 SCR	1 SCR = 11.1941 JPY
11 ian. 2024	1 JPY = 0.0911 SCR	1 SCR = 10.9721 JPY
12 ian. 2024	1 JPY = 0.0918 SCR	1 SCR = 10.8943 JPY
13 ian. 2024	1 JPY = 0.092 SCR	1 SCR = 10.864 JPY
14 ian. 2024	1 JPY = 0.092 SCR	1 SCR = 10.864 JPY
15 ian. 2024	1 JPY = 0.0984 SCR	1 SCR = 10.1656 JPY
16 ian. 2024	1 JPY = 0.0903 SCR	1 SCR = 11.0747 JPY
17 ian. 2024	1 JPY = 0.0909 SCR	1 SCR = 11.0067 JPY
18 ian. 2024	1 JPY = 0.089 SCR	1 SCR = 11.239 JPY
19 ian. 2024	1 JPY = 0.0906 SCR	1 SCR = 11.042 JPY
20 ian. 2024	1 JPY = 0.0903 SCR	1 SCR = 11.0763 JPY
21 ian. 2024	1 JPY = 0.0903 SCR	1 SCR = 11.0763 JPY
22 ian. 2024	1 JPY = 0.0923 SCR	1 SCR = 10.8363 JPY
23 ian. 2024	1 JPY = 0.0891 SCR	1 SCR = 11.2212 JPY
24 ian. 2024	1 JPY = 0.0899 SCR	1 SCR = 11.1237 JPY
25 ian. 2024	1 JPY = 0.0895 SCR	1 SCR = 11.1749 JPY
26 ian. 2024	1 JPY = 0.0896 SCR	1 SCR = 11.1558 JPY
27 ian. 2024	1 JPY = 0.0894 SCR	1 SCR = 11.1801 JPY
28 ian. 2024	1 JPY = 0.0894 SCR	1 SCR = 11.1801 JPY
29 ian. 2024	1 JPY = 0.0914 SCR	1 SCR = 10.9415 JPY
30 ian. 2024	1 JPY = 0.0892 SCR	1 SCR = 11.2161 JPY
31 ian. 2024	1 JPY = 0.0894 SCR	1 SCR = 11.1859 JPY

Feb 2024

Data	JPY-SCR	SCR-JPY
01 feb. 2024	1 JPY = 0.0896 SCR	1 SCR = 11.1643 JPY
02 feb. 2024	1 JPY = 0.0915 SCR	1 SCR = 10.9268 JPY
03 feb. 2024	1 JPY = 0.0911 SCR	1 SCR = 10.9806 JPY
04 feb. 2024	1 JPY = 0.0911 SCR	1 SCR = 10.9806 JPY
05 feb. 2024	1 JPY = 0.0914 SCR	1 SCR = 10.9444 JPY
06 feb. 2024	1 JPY = 0.089 SCR	1 SCR = 11.2413 JPY
07 feb. 2024	1 JPY = 0.0896 SCR	1 SCR = 11.1608 JPY
08 feb. 2024	1 JPY = 0.0887 SCR	1 SCR = 11.2733 JPY
09 feb. 2024	1 JPY = 0.0883 SCR	1 SCR = 11.3269 JPY
10 feb. 2024	1 JPY = 0.0883 SCR	1 SCR = 11.3271 JPY
11 feb. 2024	1 JPY = 0.0883 SCR	1 SCR = 11.3271 JPY
12 feb. 2024	1 JPY = 0.0909 SCR	1 SCR = 11.0019 JPY
13 feb. 2024	1 JPY = 0.0896 SCR	1 SCR = 11.1552 JPY
14 feb. 2024	1 JPY = 0.0901 SCR	1 SCR = 11.0991 JPY
15 feb. 2024	1 JPY = 0.089 SCR	1 SCR = 11.2409 JPY
16 feb. 2024	1 JPY = 0.0915 SCR	1 SCR = 10.9288 JPY
17 feb. 2024	1 JPY = 0.0902 SCR	1 SCR = 11.0844 JPY
18 feb. 2024	1 JPY = 0.0916 SCR	1 SCR = 10.922 JPY
19 feb. 2024	1 JPY = 0.0924 SCR	1 SCR = 10.8176 JPY
20 feb. 2024	1 JPY = 0.0889 SCR	1 SCR = 11.2457 JPY
21 feb. 2024	1 JPY = 0.0898 SCR	1 SCR = 11.1302 JPY
22 feb. 2024	1 JPY = 0.0898 SCR	1 SCR = 11.1397 JPY
23 feb. 2024	1 JPY = 0.089 SCR	1 SCR = 11.2367 JPY
24 feb. 2024	1 JPY = 0.0891 SCR	1 SCR = 11.2273 JPY
25 feb. 2024	1 JPY = 0.0891 SCR	1 SCR = 11.2273 JPY
26 feb. 2024	1 JPY = 0.0903 SCR	1 SCR = 11.072 JPY
27 feb. 2024	1 JPY = 0.0909 SCR	1 SCR = 10.9985 JPY
28 feb. 2024	1 JPY = 0.0887 SCR	1 SCR = 11.2782 JPY
29 feb. 2024	1 JPY = 0.0901 SCR	1 SCR = 11.0962 JPY

Mar 2024

Data	JPY-SCR	SCR-JPY
01 mar. 2024	1 JPY = 0.0902 SCR	1 SCR = 11.089 JPY
02 mar. 2024	1 JPY = 0.0902 SCR	1 SCR = 11.0886 JPY
03 mar. 2024	1 JPY = 0.0902 SCR	1 SCR = 11.0886 JPY
04 mar. 2024	1 JPY = 0.0909 SCR	1 SCR = 10.9962 JPY
05 mar. 2024	1 JPY = 0.0889 SCR	1 SCR = 11.2478 JPY
06 mar. 2024	1 JPY = 0.0896 SCR	1 SCR = 11.1632 JPY
07 mar. 2024	1 JPY = 0.0911 SCR	1 SCR = 10.9712 JPY
08 mar. 2024	1 JPY = 0.0927 SCR	1 SCR = 10.7899 JPY
09 mar. 2024	1 JPY = 0.0927 SCR	1 SCR = 10.7856 JPY
10 mar. 2024	1 JPY = 0.0927 SCR	1 SCR = 10.7856 JPY
11 mar. 2024	1 JPY = 0.0983 SCR	1 SCR = 10.1741 JPY
12 mar. 2024	1 JPY = 0.0909 SCR	1 SCR = 11.0071 JPY
13 mar. 2024	1 JPY = 0.0917 SCR	1 SCR = 10.9045 JPY
14 mar. 2024	1 JPY = 0.0906 SCR	1 SCR = 11.0321 JPY
15 mar. 2024	1 JPY = 0.0903 SCR	1 SCR = 11.0786 JPY
16 mar. 2024	1 JPY = 0.0963 SCR	1 SCR = 10.3862 JPY
17 mar. 2024	1 JPY = 0.0963 SCR	1 SCR = 10.3862 JPY
18 mar. 2024	1 JPY = 0.0905 SCR	1 SCR = 11.0549 JPY
19 mar. 2024	1 JPY = 0.0891 SCR	1 SCR = 11.2222 JPY
20 mar. 2024	1 JPY = 0.0884 SCR	1 SCR = 11.3114 JPY
21 mar. 2024	1 JPY = 0.0889 SCR	1 SCR = 11.2502 JPY
22 mar. 2024	1 JPY = 0.0898 SCR	1 SCR = 11.1306 JPY
23 mar. 2024	1 JPY = 0.0897 SCR	1 SCR = 11.1517 JPY
24 mar. 2024	1 JPY = 0.0897 SCR	1 SCR = 11.1517 JPY
25 mar. 2024	1 JPY = 0.09 SCR	1 SCR = 11.1166 JPY
26 mar. 2024	1 JPY = 0.0901 SCR	1 SCR = 11.0985 JPY
27 mar. 2024	1 JPY = 0.0893 SCR	1 SCR = 11.2035 JPY
28 mar. 2024	1 JPY = 0.0898 SCR	1 SCR = 11.1342 JPY
29 mar. 2024	1 JPY = 0.0898 SCR	1 SCR = 11.1307 JPY
30 mar. 2024	1 JPY = 0.0893 SCR	1 SCR = 11.1999 JPY
31 mar. 2024	1 JPY = 0.0893 SCR	1 SCR = 11.1999 JPY

Apr 2024

Data	JPY-SCR	SCR-JPY
01 apr. 2024	1 JPY = 0.0892 SCR	1 SCR = 11.2079 JPY
02 apr. 2024	1 JPY = 0.0895 SCR	1 SCR = 11.1768 JPY
03 apr. 2024	1 JPY = 0.0891 SCR	1 SCR = 11.2191 JPY
04 apr. 2024	1 JPY = 0.0879 SCR	1 SCR = 11.374 JPY
05 apr. 2024	1 JPY = 0.0884 SCR	1 SCR = 11.3173 JPY
06 apr. 2024	1 JPY = 0.0892 SCR	1 SCR = 11.2084 JPY
07 apr. 2024	1 JPY = 0.0892 SCR	1 SCR = 11.2084 JPY
08 apr. 2024	1 JPY = 0.088 SCR	1 SCR = 11.3617 JPY
09 apr. 2024	1 JPY = 0.0884 SCR	1 SCR = 11.3148 JPY
10 apr. 2024	1 JPY = 0.0891 SCR	1 SCR = 11.2284 JPY
11 apr. 2024	1 JPY = 0.0882 SCR	1 SCR = 11.3425 JPY
12 apr. 2024	1 JPY = 0.0878 SCR	1 SCR = 11.3956 JPY
13 apr. 2024	1 JPY = 0.0875 SCR	1 SCR = 11.4301 JPY
14 apr. 2024	1 JPY = 0.0949 SCR	1 SCR = 10.5374 JPY
15 apr. 2024	1 JPY = 0.0891 SCR	1 SCR = 11.2293 JPY
16 apr. 2024	1 JPY = 0.0883 SCR	1 SCR = 11.3312 JPY
17 apr. 2024	1 JPY = 0.0882 SCR	1 SCR = 11.3407 JPY
18 apr. 2024	1 JPY = 0.0881 SCR	1 SCR = 11.3465 JPY
19 apr. 2024	1 JPY = 0.0931 SCR	1 SCR = 10.7355 JPY
20 apr. 2024	1 JPY = 0.0929 SCR	1 SCR = 10.7627 JPY
21 apr. 2024	1 JPY = 0.0929 SCR	1 SCR = 10.7627 JPY
22 apr. 2024	1 JPY = 0.0954 SCR	1 SCR = 10.4856 JPY
23 apr. 2024	1 JPY = 0.0881 SCR	1 SCR = 11.3563 JPY
24 apr. 2024	1 JPY = 0.0879 SCR	1 SCR = 11.3807 JPY
25 apr. 2024	1 JPY = 0.0952 SCR	1 SCR = 10.5026 JPY
26 apr. 2024	1 JPY = 0.0875 SCR	1 SCR = 11.4333 JPY
27 apr. 2024	1 JPY = 0.095 SCR	1 SCR = 10.5264 JPY
28 apr. 2024	1 JPY = 0.095 SCR	1 SCR = 10.5264 JPY
29 apr. 2024	1 JPY = 0.095 SCR	1 SCR = 10.5253 JPY
30 apr. 2024	1 JPY = 0.0861 SCR	1 SCR = 11.6089 JPY

May 2024

Data	JPY-SCR	SCR-JPY
01 mai 2024	1 JPY = 0.0867 SCR	1 SCR = 11.5316 JPY
02 mai 2024	1 JPY = 0.0894 SCR	1 SCR = 11.1863 JPY
03 mai 2024	1 JPY = 0.0901 SCR	1 SCR = 11.1005 JPY
04 mai 2024	1 JPY = 0.09 SCR	1 SCR = 11.1162 JPY
05 mai 2024	1 JPY = 0.09 SCR	1 SCR = 11.1162 JPY
06 mai 2024	1 JPY = 0.0912 SCR	1 SCR = 10.9687 JPY
07 mai 2024	1 JPY = 0.0881 SCR	1 SCR = 11.3561 JPY
08 mai 2024	1 JPY = 0.0871 SCR	1 SCR = 11.4749 JPY
09 mai 2024	1 JPY = 0.0866 SCR	1 SCR = 11.5427 JPY
10 mai 2024	1 JPY = 0.0881 SCR	1 SCR = 11.3512 JPY
11 mai 2024	1 JPY = 0.0868 SCR	1 SCR = 11.5181 JPY
12 mai 2024	1 JPY = 0.088 SCR	1 SCR = 11.3633 JPY
13 mai 2024	1 JPY = 0.0879 SCR	1 SCR = 11.3765 JPY
14 mai 2024	1 JPY = 0.0882 SCR	1 SCR = 11.3355 JPY
15 mai 2024	1 JPY = 0.0871 SCR	1 SCR = 11.4803 JPY
16 mai 2024	1 JPY = 0.0881 SCR	1 SCR = 11.3459 JPY
17 mai 2024	1 JPY = 0.087 SCR	1 SCR = 11.4916 JPY
18 mai 2024	1 JPY = 0.0888 SCR	1 SCR = 11.2661 JPY
19 mai 2024	1 JPY = 0.0888 SCR	1 SCR = 11.2661 JPY
20 mai 2024	1 JPY = 0.0873 SCR	1 SCR = 11.4498 JPY
21 mai 2024	1 JPY = 0.0868 SCR	1 SCR = 11.5221 JPY
22 mai 2024	1 JPY = 0.0877 SCR	1 SCR = 11.3979 JPY
23 mai 2024	1 JPY = 0.0862 SCR	1 SCR = 11.6057 JPY
24 mai 2024	1 JPY = 0.0859 SCR	1 SCR = 11.6428 JPY
25 mai 2024	1 JPY = 0.087 SCR	1 SCR = 11.497 JPY
26 mai 2024	1 JPY = 0.087 SCR	1 SCR = 11.497 JPY
27 mai 2024	1 JPY = 0.0929 SCR	1 SCR = 10.766 JPY
28 mai 2024	1 JPY = 0.093 SCR	1 SCR = 10.7538 JPY
29 mai 2024	1 JPY = 0.086 SCR	1 SCR = 11.6214 JPY
30 mai 2024	1 JPY = 0.0857 SCR	1 SCR = 11.6653 JPY
31 mai 2024	1 JPY = 0.0868 SCR	1 SCR = 11.5142 JPY

Jun 2024

Data	JPY-SCR	SCR-JPY
01 iun. 2024	1 JPY = 0.0876 SCR	1 SCR = 11.4159 JPY
02 iun. 2024	1 JPY = 0.0876 SCR	1 SCR = 11.4159 JPY
03 iun. 2024	1 JPY = 0.0866 SCR	1 SCR = 11.5435 JPY
04 iun. 2024	1 JPY = 0.0876 SCR	1 SCR = 11.4184 JPY
05 iun. 2024	1 JPY = 0.0868 SCR	1 SCR = 11.5188 JPY
06 iun. 2024	1 JPY = 0.0859 SCR	1 SCR = 11.6425 JPY
07 iun. 2024	1 JPY = 0.0873 SCR	1 SCR = 11.4551 JPY
08 iun. 2024	1 JPY = 0.0872 SCR	1 SCR = 11.4632 JPY
09 iun. 2024	1 JPY = 0.0872 SCR	1 SCR = 11.4632 JPY
10 iun. 2024	1 JPY = 0.0861 SCR	1 SCR = 11.6083 JPY
11 iun. 2024	1 JPY = 0.086 SCR	1 SCR = 11.629 JPY
12 iun. 2024	1 JPY = 0.0864 SCR	1 SCR = 11.575 JPY
13 iun. 2024	1 JPY = 0.0867 SCR	1 SCR = 11.5297 JPY
14 iun. 2024	1 JPY = 0.0864 SCR	1 SCR = 11.5772 JPY
15 iun. 2024	1 JPY = 0.0911 SCR	1 SCR = 10.9764 JPY
16 iun. 2024	1 JPY = 0.0911 SCR	1 SCR = 10.9764 JPY
17 iun. 2024	1 JPY = 0.0895 SCR	1 SCR = 11.168 JPY
18 iun. 2024	1 JPY = 0.0878 SCR	1 SCR = 11.3841 JPY
19 iun. 2024	1 JPY = 0.0882 SCR	1 SCR = 11.3332 JPY
20 iun. 2024	1 JPY = 0.0876 SCR	1 SCR = 11.4149 JPY
21 iun. 2024	1 JPY = 0.0858 SCR	1 SCR = 11.6589 JPY
22 iun. 2024	1 JPY = 0.0919 SCR	1 SCR = 10.8836 JPY
23 iun. 2024	1 JPY = 0.0919 SCR	1 SCR = 10.8836 JPY
24 iun. 2024	1 JPY = 0.0886 SCR	1 SCR = 11.2883 JPY
25 iun. 2024	1 JPY = 0.0859 SCR	1 SCR = 11.639 JPY
26 iun. 2024	1 JPY = 0.0852 SCR	1 SCR = 11.7316 JPY
27 iun. 2024	1 JPY = 0.0857 SCR	1 SCR = 11.6631 JPY
28 iun. 2024	1 JPY = 0.0865 SCR	1 SCR = 11.556 JPY
29 iun. 2024	1 JPY = 0.0861 SCR	1 SCR = 11.6138 JPY
30 iun. 2024	1 JPY = 0.0862 SCR	1 SCR = 11.6018 JPY

Jul 2024

Data	JPY-SCR	SCR-JPY
01 iul. 2024	1 JPY = 0.0861 SCR	1 SCR = 11.6128 JPY
02 iul. 2024	1 JPY = 0.0853 SCR	1 SCR = 11.718 JPY
03 iul. 2024	1 JPY = 0.0845 SCR	1 SCR = 11.8284 JPY
04 iul. 2024	1 JPY = 0.0841 SCR	1 SCR = 11.8957 JPY
05 iul. 2024	1 JPY = 0.0856 SCR	1 SCR = 11.6876 JPY
06 iul. 2024	1 JPY = 0.088 SCR	1 SCR = 11.3646 JPY
07 iul. 2024	1 JPY = 0.088 SCR	1 SCR = 11.3646 JPY
08 iul. 2024	1 JPY = 0.0861 SCR	1 SCR = 11.6111 JPY
09 iul. 2024	1 JPY = 0.0856 SCR	1 SCR = 11.6837 JPY
10 iul. 2024	1 JPY = 0.0868 SCR	1 SCR = 11.5162 JPY
11 iul. 2024	1 JPY = 0.0852 SCR	1 SCR = 11.7305 JPY
12 iul. 2024	1 JPY = 0.086 SCR	1 SCR = 11.6266 JPY
13 iul. 2024	1 JPY = 0.0884 SCR	1 SCR = 11.3118 JPY
14 iul. 2024	1 JPY = 0.0883 SCR	1 SCR = 11.3193 JPY
15 iul. 2024	1 JPY = 0.0887 SCR	1 SCR = 11.2744 JPY
16 iul. 2024	1 JPY = 0.0869 SCR	1 SCR = 11.5088 JPY
17 iul. 2024	1 JPY = 0.0867 SCR	1 SCR = 11.537 JPY
18 iul. 2024	1 JPY = 0.0869 SCR	1 SCR = 11.5038 JPY
19 iul. 2024	1 JPY = 0.0861 SCR	1 SCR = 11.6181 JPY
20 iul. 2024	1 JPY = 0.0896 SCR	1 SCR = 11.1596 JPY
21 iul. 2024	1 JPY = 0.0896 SCR	1 SCR = 11.1565 JPY
22 iul. 2024	1 JPY = 0.0863 SCR	1 SCR = 11.5875 JPY
23 iul. 2024	1 JPY = 0.087 SCR	1 SCR = 11.4925 JPY
24 iul. 2024	1 JPY = 0.0883 SCR	1 SCR = 11.3258 JPY
25 iul. 2024	1 JPY = 0.0892 SCR	1 SCR = 11.217 JPY
26 iul. 2024	1 JPY = 0.0881 SCR	1 SCR = 11.3466 JPY
27 iul. 2024	1 JPY = 0.0884 SCR	1 SCR = 11.3063 JPY
28 iul. 2024	1 JPY = 0.0885 SCR	1 SCR = 11.304 JPY
29 iul. 2024	1 JPY = 0.0885 SCR	1 SCR = 11.3035 JPY
30 iul. 2024	1 JPY = 0.085 SCR	1 SCR = 11.7706 JPY
31 iul. 2024	1 JPY = 0.0907 SCR	1 SCR = 11.0309 JPY

Aug 2024

Data	JPY-SCR	SCR-JPY
01 aug. 2024	1 JPY = 0.0904 SCR	1 SCR = 11.0619 JPY
02 aug. 2024	1 JPY = 0.0915 SCR	1 SCR = 10.9315 JPY
03 aug. 2024	1 JPY = 0.1025 SCR	1 SCR = 9.7574 JPY
04 aug. 2024	1 JPY = 0.1025 SCR	1 SCR = 9.7574 JPY
05 aug. 2024	1 JPY = 0.0958 SCR	1 SCR = 10.44 JPY
06 aug. 2024	1 JPY = 0.0939 SCR	1 SCR = 10.6532 JPY
07 aug. 2024	1 JPY = 0.0927 SCR	1 SCR = 10.7912 JPY
08 aug. 2024	1 JPY = 0.0926 SCR	1 SCR = 10.798 JPY
09 aug. 2024	1 JPY = 0.0927 SCR	1 SCR = 10.7817 JPY
10 aug. 2024	1 JPY = 0.0931 SCR	1 SCR = 10.7376 JPY
11 aug. 2024	1 JPY = 0.0928 SCR	1 SCR = 10.7736 JPY
12 aug. 2024	1 JPY = 0.0923 SCR	1 SCR = 10.834 JPY
13 aug. 2024	1 JPY = 0.0924 SCR	1 SCR = 10.828 JPY
14 aug. 2024	1 JPY = 0.0901 SCR	1 SCR = 11.0953 JPY
15 aug. 2024	1 JPY = 0.0911 SCR	1 SCR = 10.9716 JPY
16 aug. 2024	1 JPY = 0.0902 SCR	1 SCR = 11.0837 JPY
17 aug. 2024	1 JPY = 0.0953 SCR	1 SCR = 10.4914 JPY
18 aug. 2024	1 JPY = 0.0953 SCR	1 SCR = 10.4958 JPY
19 aug. 2024	1 JPY = 0.0918 SCR	1 SCR = 10.894 JPY
20 aug. 2024	1 JPY = 0.0931 SCR	1 SCR = 10.7445 JPY
21 aug. 2024	1 JPY = 0.0994 SCR	1 SCR = 10.0644 JPY
22 aug. 2024	1 JPY = 0.091 SCR	1 SCR = 10.9842 JPY
23 aug. 2024	1 JPY = 0.0938 SCR	1 SCR = 10.6564 JPY
24 aug. 2024	1 JPY = 0.0945 SCR	1 SCR = 10.5813 JPY
25 aug. 2024	1 JPY = 0.0944 SCR	1 SCR = 10.5953 JPY
26 aug. 2024	1 JPY = 0.0945 SCR	1 SCR = 10.5845 JPY
27 aug. 2024	1 JPY = 0.0951 SCR	1 SCR = 10.5165 JPY
28 aug. 2024	1 JPY = 0.0942 SCR	1 SCR = 10.6101 JPY
29 aug. 2024	1 JPY = 0.0942 SCR	1 SCR = 10.6162 JPY
30 aug. 2024	1 JPY = 0.0937 SCR	1 SCR = 10.6735 JPY
31 aug. 2024	1 JPY = 0.0925 SCR	1 SCR = 10.8078 JPY

Sep 2024

Data	JPY-SCR	SCR-JPY
01 sept. 2024	1 JPY = 0.0933 SCR	1 SCR = 10.718 JPY
02 sept. 2024	1 JPY = 0.0909 SCR	1 SCR = 11.0063 JPY
03 sept. 2024	1 JPY = 0.0991 SCR	1 SCR = 10.0938 JPY
04 sept. 2024	1 JPY = 0.0935 SCR	1 SCR = 10.6898 JPY
05 sept. 2024	1 JPY = 0.0925 SCR	1 SCR = 10.8081 JPY
06 sept. 2024	1 JPY = 0.0952 SCR	1 SCR = 10.5096 JPY
07 sept. 2024	1 JPY = 0.0965 SCR	1 SCR = 10.3633 JPY
08 sept. 2024	1 JPY = 0.0965 SCR	1 SCR = 10.3633 JPY
09 sept. 2024	1 JPY = 0.0949 SCR	1 SCR = 10.5344 JPY
10 sept. 2024	1 JPY = 0.092 SCR	1 SCR = 10.8658 JPY
11 sept. 2024	1 JPY = 0.0928 SCR	1 SCR = 10.7731 JPY
12 sept. 2024	1 JPY = 0.0924 SCR	1 SCR = 10.8208 JPY
13 sept. 2024	1 JPY = 0.0945 SCR	1 SCR = 10.5792 JPY
14 sept. 2024	1 JPY = 0.0958 SCR	1 SCR = 10.4336 JPY
15 sept. 2024	1 JPY = 0.0958 SCR	1 SCR = 10.4345 JPY
16 sept. 2024	1 JPY = 0.0974 SCR	1 SCR = 10.2715 JPY
17 sept. 2024	1 JPY = 0.0968 SCR	1 SCR = 10.3296 JPY
18 sept. 2024	1 JPY = 0.0941 SCR	1 SCR = 10.6273 JPY
19 sept. 2024	1 JPY = 0.0953 SCR	1 SCR = 10.4986 JPY
20 sept. 2024	1 JPY = 0.0945 SCR	1 SCR = 10.5836 JPY
21 sept. 2024	1 JPY = 0.0907 SCR	1 SCR = 11.0244 JPY
22 sept. 2024	1 JPY = 0.0907 SCR	1 SCR = 11.0244 JPY
23 sept. 2024	1 JPY = 0.0909 SCR	1 SCR = 11.0035 JPY
24 sept. 2024	1 JPY = 0.093 SCR	1 SCR = 10.7473 JPY
25 sept. 2024	1 JPY = 0.0829 SCR	1 SCR = 12.0561 JPY
26 sept. 2024	1 JPY = 0.0929 SCR	1 SCR = 10.7691 JPY
27 sept. 2024	1 JPY = 0.0952 SCR	1 SCR = 10.5049 JPY
28 sept. 2024	1 JPY = 0.0932 SCR	1 SCR = 10.7275 JPY
29 sept. 2024	1 JPY = 0.0932 SCR	1 SCR = 10.7275 JPY
30 sept. 2024	1 JPY = 0.0954 SCR	1 SCR = 10.4786 JPY

Oct 2024

Data	JPY-SCR	SCR-JPY
01 oct. 2024	1 JPY = 0.0947 SCR	1 SCR = 10.5598 JPY
02 oct. 2024	1 JPY = 0.0909 SCR	1 SCR = 10.9983 JPY
03 oct. 2024	1 JPY = 0.0928 SCR	1 SCR = 10.7714 JPY
04 oct. 2024	1 JPY = 0.0898 SCR	1 SCR = 11.1324 JPY
05 oct. 2024	1 JPY = 0.1009 SCR	1 SCR = 9.9074 JPY
06 oct. 2024	1 JPY = 0.1009 SCR	1 SCR = 9.9074 JPY
07 oct. 2024	1 JPY = 0.092 SCR	1 SCR = 10.8733 JPY
08 oct. 2024	1 JPY = 0.092 SCR	1 SCR = 10.8643 JPY
09 oct. 2024	1 JPY = 0.0915 SCR	1 SCR = 10.9236 JPY
10 oct. 2024	1 JPY = 0.0914 SCR	1 SCR = 10.9366 JPY
11 oct. 2024	1 JPY = 0.0914 SCR	1 SCR = 10.9375 JPY
12 oct. 2024	1 JPY = 0.0912 SCR	1 SCR = 10.9644 JPY
13 oct. 2024	1 JPY = 0.0911 SCR	1 SCR = 10.9803 JPY
14 oct. 2024	1 JPY = 0.091 SCR	1 SCR = 10.9905 JPY
15 oct. 2024	1 JPY = 0.0928 SCR	1 SCR = 10.7734 JPY
16 oct. 2024	1 JPY = 0.0913 SCR	1 SCR = 10.9544 JPY
17 oct. 2024	1 JPY = 0.0969 SCR	1 SCR = 10.3237 JPY
18 oct. 2024	1 JPY = 0.0908 SCR	1 SCR = 11.0181 JPY
19 oct. 2024	1 JPY = 0.0943 SCR	1 SCR = 10.6067 JPY
20 oct. 2024	1 JPY = 0.0943 SCR	1 SCR = 10.6067 JPY
21 oct. 2024	1 JPY = 0.0908 SCR	1 SCR = 11.0159 JPY
22 oct. 2024	1 JPY = 0.0914 SCR	1 SCR = 10.937 JPY
23 oct. 2024	1 JPY = 0.089 SCR	1 SCR = 11.2332 JPY
24 oct. 2024	1 JPY = 0.0897 SCR	1 SCR = 11.1542 JPY
25 oct. 2024	1 JPY = 0.0896 SCR	1 SCR = 11.1554 JPY
26 oct. 2024	1 JPY = 0.0868 SCR	1 SCR = 11.5249 JPY
27 oct. 2024	1 JPY = 0.0868 SCR	1 SCR = 11.5249 JPY
28 oct. 2024	1 JPY = 0.0961 SCR	1 SCR = 10.4038 JPY
29 oct. 2024	1 JPY = 0.0886 SCR	1 SCR = 11.2923 JPY
30 oct. 2024	1 JPY = 0.0886 SCR	1 SCR = 11.2847 JPY
31 oct. 2024	1 JPY = 0.0891 SCR	1 SCR = 11.2203 JPY

Nov 2024

Data	JPY-SCR	SCR-JPY
01 nov. 2024	1 JPY = 0.0896 SCR	1 SCR = 11.1666 JPY
02 nov. 2024	1 JPY = 0.0923 SCR	1 SCR = 10.8372 JPY
03 nov. 2024	1 JPY = 0.0889 SCR	1 SCR = 11.2441 JPY
04 nov. 2024	1 JPY = 0.094 SCR	1 SCR = 10.6381 JPY
05 nov. 2024	1 JPY = 0.0893 SCR	1 SCR = 11.2016 JPY
06 nov. 2024	1 JPY = 0.0888 SCR	1 SCR = 11.2673 JPY
07 nov. 2024	1 JPY = 0.0979 SCR	1 SCR = 10.2109 JPY
08 nov. 2024	1 JPY = 0.09 SCR	1 SCR = 11.1102 JPY
09 nov. 2024	1 JPY = 0.0879 SCR	1 SCR = 11.3747 JPY
10 nov. 2024	1 JPY = 0.0879 SCR	1 SCR = 11.3747 JPY
11 nov. 2024	1 JPY = 0.0975 SCR	1 SCR = 10.2564 JPY
12 nov. 2024	1 JPY = 0.0867 SCR	1 SCR = 11.5309 JPY
13 nov. 2024	1 JPY = 0.0886 SCR	1 SCR = 11.2891 JPY
14 nov. 2024	1 JPY = 0.0874 SCR	1 SCR = 11.4471 JPY
15 nov. 2024	1 JPY = 0.0878 SCR	1 SCR = 11.394 JPY
16 nov. 2024	1 JPY = 0.0897 SCR	1 SCR = 11.1515 JPY
17 nov. 2024	1 JPY = 0.0897 SCR	1 SCR = 11.1496 JPY
18 nov. 2024	1 JPY = 0.0882 SCR	1 SCR = 11.3415 JPY
19 nov. 2024	1 JPY = 0.0885 SCR	1 SCR = 11.2938 JPY
20 nov. 2024	1 JPY = 0.0873 SCR	1 SCR = 11.4545 JPY
21 nov. 2024	1 JPY = 0.0972 SCR	1 SCR = 10.2929 JPY
22 nov. 2024	1 JPY = 0.0961 SCR	1 SCR = 10.4084 JPY
23 nov. 2024	1 JPY = 0.0885 SCR	1 SCR = 11.3024 JPY
24 nov. 2024	1 JPY = 0.0885 SCR	1 SCR = 11.2979 JPY
25 nov. 2024	1 JPY = 0.0977 SCR	1 SCR = 10.2375 JPY
26 nov. 2024	1 JPY = 0.0889 SCR	1 SCR = 11.2481 JPY
27 nov. 2024	1 JPY = 0.0989 SCR	1 SCR = 10.1083 JPY
28 nov. 2024	1 JPY = 0.0903 SCR	1 SCR = 11.0784 JPY
29 nov. 2024	1 JPY = 0.0923 SCR	1 SCR = 10.8395 JPY
30 nov. 2024	1 JPY = 0.0953 SCR	1 SCR = 10.4952 JPY

Dec 2024

Data	JPY-SCR	SCR-JPY
01 dec. 2024	1 JPY = 0.0953 SCR	1 SCR = 10.4952 JPY
02 dec. 2024	1 JPY = 0.091 SCR	1 SCR = 10.9916 JPY
03 dec. 2024	1 JPY = 0.0911 SCR	1 SCR = 10.9742 JPY
04 dec. 2024	1 JPY = 0.0925 SCR	1 SCR = 10.8111 JPY
05 dec. 2024	1 JPY = 0.0939 SCR	1 SCR = 10.6452 JPY
06 dec. 2024	1 JPY = 0.0998 SCR	1 SCR = 10.0208 JPY
07 dec. 2024	1 JPY = 0.1001 SCR	1 SCR = 9.9891 JPY
08 dec. 2024	1 JPY = 0.1001 SCR	1 SCR = 9.9864 JPY
09 dec. 2024	1 JPY = 0.0927 SCR	1 SCR = 10.7886 JPY
10 dec. 2024	1 JPY = 0.09 SCR	1 SCR = 11.1147 JPY
11 dec. 2024	1 JPY = 0.0937 SCR	1 SCR = 10.6701 JPY
12 dec. 2024	1 JPY = 0.0926 SCR	1 SCR = 10.8043 JPY
13 dec. 2024	1 JPY = 0.0909 SCR	1 SCR = 11.0017 JPY
14 dec. 2024	1 JPY = 0.0981 SCR	1 SCR = 10.1913 JPY
15 dec. 2024	1 JPY = 0.098 SCR	1 SCR = 10.203 JPY
16 dec. 2024	1 JPY = 0.0905 SCR	1 SCR = 11.0483 JPY
17 dec. 2024	1 JPY = 0.091 SCR	1 SCR = 10.9843 JPY
18 dec. 2024	1 JPY = 0.0918 SCR	1 SCR = 10.8891 JPY
19 dec. 2024	1 JPY = 0.0889 SCR	1 SCR = 11.2472 JPY
20 dec. 2024	1 JPY = 0.091 SCR	1 SCR = 10.9901 JPY
21 dec. 2024	1 JPY = 0.0891 SCR	1 SCR = 11.2245 JPY
22 dec. 2024	1 JPY = 0.0891 SCR	1 SCR = 11.2171 JPY
23 dec. 2024	1 JPY = 0.0888 SCR	1 SCR = 11.2646 JPY
24 dec. 2024	1 JPY = 0.0909 SCR	1 SCR = 11.0013 JPY
25 dec. 2024	1 JPY = 0.0918 SCR	1 SCR = 10.8981 JPY
26 dec. 2024	1 JPY = 0.0904 SCR	1 SCR = 11.0575 JPY
27 dec. 2024	1 JPY = 0.0911 SCR	1 SCR = 10.9777 JPY
28 dec. 2024	1 JPY = 0.0883 SCR	1 SCR = 11.3228 JPY
29 dec. 2024	1 JPY = 0.0883 SCR	1 SCR = 11.3206 JPY
30 dec. 2024	1 JPY = 0.0885 SCR	1 SCR = 11.3025 JPY
31 dec. 2024	1 JPY = 0.0909 SCR	1 SCR = 10.9959 JPY

Info schimb valutar JPY-SCR si SCR-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri