> Schimb Valutar 2025 - JPY-SBD si SBD-JPY

Schimb Valutar 2025 - JPY-SBD si SBD-JPY

Schimb valutar JPY-SBD si SBD-JPY

Verificati aici ratele de schimb pentru JPY-SBD si SBD-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,0565 SBD

1 SBD = 17,6959 JPY

1An 2Ani 3Ani

JPY in SBDSBD in JPY

Jan 2025

Data	JPY-SBD	SBD-JPY
01 ian. 2025	1 JPY = 0.0533 SBD	1 SBD = 18.7649 JPY
02 ian. 2025	1 JPY = 0.0534 SBD	1 SBD = 18.7339 JPY
03 ian. 2025	1 JPY = 0.0534 SBD	1 SBD = 18.7412 JPY
04 ian. 2025	1 JPY = 0.0533 SBD	1 SBD = 18.7516 JPY
05 ian. 2025	1 JPY = 0.0533 SBD	1 SBD = 18.7638 JPY
06 ian. 2025	1 JPY = 0.0535 SBD	1 SBD = 18.6859 JPY
07 ian. 2025	1 JPY = 0.0532 SBD	1 SBD = 18.8069 JPY
08 ian. 2025	1 JPY = 0.0529 SBD	1 SBD = 18.8978 JPY
09 ian. 2025	1 JPY = 0.0535 SBD	1 SBD = 18.7088 JPY
10 ian. 2025	1 JPY = 0.0534 SBD	1 SBD = 18.7191 JPY
11 ian. 2025	1 JPY = 0.0535 SBD	1 SBD = 18.6867 JPY
12 ian. 2025	1 JPY = 0.0535 SBD	1 SBD = 18.6923 JPY
13 ian. 2025	1 JPY = 0.0537 SBD	1 SBD = 18.617 JPY
14 ian. 2025	1 JPY = 0.0535 SBD	1 SBD = 18.7 JPY
15 ian. 2025	1 JPY = 0.054 SBD	1 SBD = 18.5107 JPY
16 ian. 2025	1 JPY = 0.0543 SBD	1 SBD = 18.4262 JPY
17 ian. 2025	1 JPY = 0.0544 SBD	1 SBD = 18.3776 JPY
18 ian. 2025	1 JPY = 0.0542 SBD	1 SBD = 18.4585 JPY
19 ian. 2025	1 JPY = 0.0542 SBD	1 SBD = 18.4559 JPY
20 ian. 2025	1 JPY = 0.0543 SBD	1 SBD = 18.4316 JPY
21 ian. 2025	1 JPY = 0.0544 SBD	1 SBD = 18.3967 JPY
22 ian. 2025	1 JPY = 0.0543 SBD	1 SBD = 18.4187 JPY
23 ian. 2025	1 JPY = 0.0542 SBD	1 SBD = 18.4419 JPY
24 ian. 2025	1 JPY = 0.054 SBD	1 SBD = 18.509 JPY
25 ian. 2025	1 JPY = 0.0541 SBD	1 SBD = 18.4841 JPY
26 ian. 2025	1 JPY = 0.0541 SBD	1 SBD = 18.4845 JPY
27 ian. 2025	1 JPY = 0.0547 SBD	1 SBD = 18.2691 JPY
28 ian. 2025	1 JPY = 0.0543 SBD	1 SBD = 18.4219 JPY
29 ian. 2025	1 JPY = 0.0543 SBD	1 SBD = 18.4124 JPY
30 ian. 2025	1 JPY = 0.0547 SBD	1 SBD = 18.2706 JPY
31 ian. 2025	1 JPY = 0.0546 SBD	1 SBD = 18.3129 JPY

Feb 2025

Data	JPY-SBD	SBD-JPY
01 feb. 2025	1 JPY = 0.0545 SBD	1 SBD = 18.3594 JPY
02 feb. 2025	1 JPY = 0.0545 SBD	1 SBD = 18.3597 JPY
03 feb. 2025	1 JPY = 0.0547 SBD	1 SBD = 18.2742 JPY
04 feb. 2025	1 JPY = 0.0546 SBD	1 SBD = 18.3195 JPY
05 feb. 2025	1 JPY = 0.0554 SBD	1 SBD = 18.0462 JPY
06 feb. 2025	1 JPY = 0.0554 SBD	1 SBD = 18.0521 JPY
07 feb. 2025	1 JPY = 0.0555 SBD	1 SBD = 18.0218 JPY
08 feb. 2025	1 JPY = 0.0558 SBD	1 SBD = 17.9251 JPY
09 feb. 2025	1 JPY = 0.0558 SBD	1 SBD = 17.9251 JPY
10 feb. 2025	1 JPY = 0.0556 SBD	1 SBD = 18.0013 JPY
11 feb. 2025	1 JPY = 0.0555 SBD	1 SBD = 18.0169 JPY
12 feb. 2025	1 JPY = 0.055 SBD	1 SBD = 18.1843 JPY
13 feb. 2025	1 JPY = 0.0549 SBD	1 SBD = 18.2091 JPY
14 feb. 2025	1 JPY = 0.0552 SBD	1 SBD = 18.1041 JPY
15 feb. 2025	1 JPY = 0.0554 SBD	1 SBD = 18.0608 JPY
16 feb. 2025	1 JPY = 0.0554 SBD	1 SBD = 18.0608 JPY
17 feb. 2025	1 JPY = 0.0557 SBD	1 SBD = 17.959 JPY
18 feb. 2025	1 JPY = 0.0556 SBD	1 SBD = 17.992 JPY
19 feb. 2025	1 JPY = 0.0555 SBD	1 SBD = 18.0333 JPY
20 feb. 2025	1 JPY = 0.0569 SBD	1 SBD = 17.572 JPY
21 feb. 2025	1 JPY = 0.0561 SBD	1 SBD = 17.8387 JPY
22 feb. 2025	1 JPY = 0.0565 SBD	1 SBD = 17.6968 JPY
23 feb. 2025	1 JPY = 0.0565 SBD	1 SBD = 17.6968 JPY
24 feb. 2025	1 JPY = 0.0563 SBD	1 SBD = 17.7647 JPY
25 feb. 2025	1 JPY = 0.0564 SBD	1 SBD = 17.7291 JPY
26 feb. 2025	1 JPY = 0.0569 SBD	1 SBD = 17.575 JPY
27 feb. 2025	1 JPY = 0.0563 SBD	1 SBD = 17.7756 JPY
28 feb. 2025	1 JPY = 0.0566 SBD	1 SBD = 17.6649 JPY

Mar 2025

Data	JPY-SBD	SBD-JPY
01 mar. 2025	1 JPY = 0.056 SBD	1 SBD = 17.8613 JPY
02 mar. 2025	1 JPY = 0.056 SBD	1 SBD = 17.8647 JPY
03 mar. 2025	1 JPY = 0.0558 SBD	1 SBD = 17.9274 JPY
04 mar. 2025	1 JPY = 0.0569 SBD	1 SBD = 17.5636 JPY
05 mar. 2025	1 JPY = 0.0565 SBD	1 SBD = 17.694 JPY
06 mar. 2025	1 JPY = 0.0572 SBD	1 SBD = 17.4676 JPY
07 mar. 2025	1 JPY = 0.0571 SBD	1 SBD = 17.503 JPY
08 mar. 2025	1 JPY = 0.0576 SBD	1 SBD = 17.3716 JPY
09 mar. 2025	1 JPY = 0.0568 SBD	1 SBD = 17.6008 JPY
10 mar. 2025	1 JPY = 0.0572 SBD	1 SBD = 17.4758 JPY
11 mar. 2025	1 JPY = 0.0578 SBD	1 SBD = 17.3078 JPY
12 mar. 2025	1 JPY = 0.0566 SBD	1 SBD = 17.6695 JPY
13 mar. 2025	1 JPY = 0.0568 SBD	1 SBD = 17.5911 JPY
14 mar. 2025	1 JPY = 0.0573 SBD	1 SBD = 17.4479 JPY
15 mar. 2025	1 JPY = 0.0566 SBD	1 SBD = 17.6724 JPY
16 mar. 2025	1 JPY = 0.0572 SBD	1 SBD = 17.4867 JPY
17 mar. 2025	1 JPY = 0.0565 SBD	1 SBD = 17.6953 JPY
18 mar. 2025	1 JPY = 0.0569 SBD	1 SBD = 17.5901 JPY
19 mar. 2025	1 JPY = 0.0569 SBD	1 SBD = 17.5845 JPY
20 mar. 2025	1 JPY = 0.0573 SBD	1 SBD = 17.449 JPY
21 mar. 2025	1 JPY = 0.0572 SBD	1 SBD = 17.4867 JPY
22 mar. 2025	1 JPY = 0.0564 SBD	1 SBD = 17.7328 JPY
23 mar. 2025	1 JPY = 0.0564 SBD	1 SBD = 17.7303 JPY
24 mar. 2025	1 JPY = 0.0562 SBD	1 SBD = 17.7895 JPY
25 mar. 2025	1 JPY = 0.0567 SBD	1 SBD = 17.6265 JPY
26 mar. 2025	1 JPY = 0.056 SBD	1 SBD = 17.8513 JPY
27 mar. 2025	1 JPY = 0.0558 SBD	1 SBD = 17.9172 JPY
28 mar. 2025	1 JPY = 0.0554 SBD	1 SBD = 18.065 JPY
29 mar. 2025	1 JPY = 0.0567 SBD	1 SBD = 17.6323 JPY
30 mar. 2025	1 JPY = 0.0567 SBD	1 SBD = 17.6288 JPY
31 mar. 2025	1 JPY = 0.0559 SBD	1 SBD = 17.905 JPY

Apr 2025

Data	JPY-SBD	SBD-JPY
01 apr. 2025	1 JPY = 0.057 SBD	1 SBD = 17.5515 JPY
02 apr. 2025	1 JPY = 0.0564 SBD	1 SBD = 17.7399 JPY
03 apr. 2025	1 JPY = 0.0581 SBD	1 SBD = 17.2074 JPY
04 apr. 2025	1 JPY = 0.0573 SBD	1 SBD = 17.4554 JPY
05 apr. 2025	1 JPY = 0.0566 SBD	1 SBD = 17.6683 JPY
06 apr. 2025	1 JPY = 0.0566 SBD	1 SBD = 17.6683 JPY
07 apr. 2025	1 JPY = 0.0568 SBD	1 SBD = 17.6052 JPY
08 apr. 2025	1 JPY = 0.0579 SBD	1 SBD = 17.2782 JPY
09 apr. 2025	1 JPY = 0.0575 SBD	1 SBD = 17.4035 JPY
10 apr. 2025	1 JPY = 0.0583 SBD	1 SBD = 17.1388 JPY
11 apr. 2025	1 JPY = 0.0596 SBD	1 SBD = 16.7818 JPY
12 apr. 2025	1 JPY = 0.0582 SBD	1 SBD = 17.1791 JPY
13 apr. 2025	1 JPY = 0.0586 SBD	1 SBD = 17.0545 JPY
14 apr. 2025	1 JPY = 0.0588 SBD	1 SBD = 17.0015 JPY
15 apr. 2025	1 JPY = 0.0585 SBD	1 SBD = 17.1009 JPY
16 apr. 2025	1 JPY = 0.0596 SBD	1 SBD = 16.7828 JPY
17 apr. 2025	1 JPY = 0.0587 SBD	1 SBD = 17.043 JPY
18 apr. 2025	1 JPY = 0.0588 SBD	1 SBD = 17.0147 JPY
19 apr. 2025	1 JPY = 0.0589 SBD	1 SBD = 16.9891 JPY
20 apr. 2025	1 JPY = 0.0588 SBD	1 SBD = 17.0147 JPY
21 apr. 2025	1 JPY = 0.0588 SBD	1 SBD = 17.0147 JPY
22 apr. 2025	1 JPY = 0.0594 SBD	1 SBD = 16.8451 JPY
23 apr. 2025	1 JPY = 0.0589 SBD	1 SBD = 16.9871 JPY
24 apr. 2025	1 JPY = 0.0585 SBD	1 SBD = 17.1029 JPY
25 apr. 2025	1 JPY = 0.0581 SBD	1 SBD = 17.2016 JPY
26 apr. 2025	1 JPY = 0.0581 SBD	1 SBD = 17.1977 JPY
27 apr. 2025	1 JPY = 0.0581 SBD	1 SBD = 17.1975 JPY
28 apr. 2025	1 JPY = 0.0583 SBD	1 SBD = 17.1535 JPY
29 apr. 2025	1 JPY = 0.0585 SBD	1 SBD = 17.0814 JPY
30 apr. 2025	1 JPY = 0.0585 SBD	1 SBD = 17.1017 JPY

May 2025

Data	JPY-SBD	SBD-JPY
01 mai 2025	1 JPY = 0.0579 SBD	1 SBD = 17.2626 JPY
02 mai 2025	1 JPY = 0.0579 SBD	1 SBD = 17.2778 JPY
03 mai 2025	1 JPY = 0.0575 SBD	1 SBD = 17.3775 JPY
04 mai 2025	1 JPY = 0.0575 SBD	1 SBD = 17.383 JPY
05 mai 2025	1 JPY = 0.058 SBD	1 SBD = 17.2505 JPY
06 mai 2025	1 JPY = 0.0586 SBD	1 SBD = 17.072 JPY
07 mai 2025	1 JPY = 0.0583 SBD	1 SBD = 17.1488 JPY
08 mai 2025	1 JPY = 0.0577 SBD	1 SBD = 17.3315 JPY
09 mai 2025	1 JPY = 0.0575 SBD	1 SBD = 17.3881 JPY
10 mai 2025	1 JPY = 0.0574 SBD	1 SBD = 17.4232 JPY
11 mai 2025	1 JPY = 0.0574 SBD	1 SBD = 17.4232 JPY
12 mai 2025	1 JPY = 0.0563 SBD	1 SBD = 17.7464 JPY
13 mai 2025	1 JPY = 0.0564 SBD	1 SBD = 17.7285 JPY
14 mai 2025	1 JPY = 0.0572 SBD	1 SBD = 17.4699 JPY
15 mai 2025	1 JPY = 0.0572 SBD	1 SBD = 17.4764 JPY
16 mai 2025	1 JPY = 0.0574 SBD	1 SBD = 17.4259 JPY
17 mai 2025	1 JPY = 0.0573 SBD	1 SBD = 17.4634 JPY
18 mai 2025	1 JPY = 0.0573 SBD	1 SBD = 17.4625 JPY
19 mai 2025	1 JPY = 0.0576 SBD	1 SBD = 17.3748 JPY
20 mai 2025	1 JPY = 0.0577 SBD	1 SBD = 17.3363 JPY
21 mai 2025	1 JPY = 0.058 SBD	1 SBD = 17.2496 JPY
22 mai 2025	1 JPY = 0.0582 SBD	1 SBD = 17.1937 JPY
23 mai 2025	1 JPY = 0.0584 SBD	1 SBD = 17.1272 JPY
24 mai 2025	1 JPY = 0.0586 SBD	1 SBD = 17.0727 JPY
25 mai 2025	1 JPY = 0.0586 SBD	1 SBD = 17.0721 JPY
26 mai 2025	1 JPY = 0.0584 SBD	1 SBD = 17.117 JPY
27 mai 2025	1 JPY = 0.058 SBD	1 SBD = 17.2554 JPY
28 mai 2025	1 JPY = 0.0579 SBD	1 SBD = 17.2778 JPY
29 mai 2025	1 JPY = 0.0576 SBD	1 SBD = 17.3489 JPY
30 mai 2025	1 JPY = 0.0581 SBD	1 SBD = 17.2246 JPY
31 mai 2025	1 JPY = 0.058 SBD	1 SBD = 17.2514 JPY

Jun 2025

Data	JPY-SBD	SBD-JPY
01 iun. 2025	1 JPY = 0.058 SBD	1 SBD = 17.2493 JPY
02 iun. 2025	1 JPY = 0.0585 SBD	1 SBD = 17.0878 JPY
03 iun. 2025	1 JPY = 0.0583 SBD	1 SBD = 17.1396 JPY
04 iun. 2025	1 JPY = 0.0579 SBD	1 SBD = 17.2675 JPY
05 iun. 2025	1 JPY = 0.0582 SBD	1 SBD = 17.1702 JPY
06 iun. 2025	1 JPY = 0.0579 SBD	1 SBD = 17.2832 JPY
07 iun. 2025	1 JPY = 0.0576 SBD	1 SBD = 17.3515 JPY
08 iun. 2025	1 JPY = 0.0576 SBD	1 SBD = 17.3557 JPY
09 iun. 2025	1 JPY = 0.0578 SBD	1 SBD = 17.3152 JPY
10 iun. 2025	1 JPY = 0.0578 SBD	1 SBD = 17.2968 JPY
11 iun. 2025	1 JPY = 0.0574 SBD	1 SBD = 17.4099 JPY
12 iun. 2025	1 JPY = 0.0581 SBD	1 SBD = 17.2254 JPY
13 iun. 2025	1 JPY = 0.0579 SBD	1 SBD = 17.2819 JPY
14 iun. 2025	1 JPY = 0.0579 SBD	1 SBD = 17.2624 JPY
15 iun. 2025	1 JPY = 0.0579 SBD	1 SBD = 17.2624 JPY

Info schimb valutar JPY-SBD si SBD-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri