> Schimb Valutar 2026 - JPY-SAR si SAR-JPY

Schimb Valutar 2026 - JPY-SAR si SAR-JPY

Schimb valutar JPY-SAR si SAR-JPY

Verificati aici ratele de schimb pentru JPY-SAR si SAR-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JPY = 0,0238 SAR

1 SAR = 41,9554 JPY

1An 2Ani 3Ani

JPY in SARSAR in JPY

Jan 2026

Data	JPY-SAR	SAR-JPY
01 ian. 2026	1 JPY = 0.0239 SAR	1 SAR = 41.828 JPY
02 ian. 2026	1 JPY = 0.0239 SAR	1 SAR = 41.8373 JPY
03 ian. 2026	1 JPY = 0.0239 SAR	1 SAR = 41.804 JPY
04 ian. 2026	1 JPY = 0.0239 SAR	1 SAR = 41.804 JPY
05 ian. 2026	1 JPY = 0.024 SAR	1 SAR = 41.7312 JPY
06 ian. 2026	1 JPY = 0.024 SAR	1 SAR = 41.6963 JPY
07 ian. 2026	1 JPY = 0.024 SAR	1 SAR = 41.7416 JPY
08 ian. 2026	1 JPY = 0.0239 SAR	1 SAR = 41.7881 JPY
09 ian. 2026	1 JPY = 0.0238 SAR	1 SAR = 42.0428 JPY
10 ian. 2026	1 JPY = 0.0238 SAR	1 SAR = 42.0986 JPY
11 ian. 2026	1 JPY = 0.0237 SAR	1 SAR = 42.1058 JPY
12 ian. 2026	1 JPY = 0.0238 SAR	1 SAR = 42.0935 JPY
13 ian. 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3509 JPY
14 ian. 2026	1 JPY = 0.0237 SAR	1 SAR = 42.2777 JPY
15 ian. 2026	1 JPY = 0.0236 SAR	1 SAR = 42.2861 JPY
16 ian. 2026	1 JPY = 0.0237 SAR	1 SAR = 42.182 JPY
17 ian. 2026	1 JPY = 0.0237 SAR	1 SAR = 42.19 JPY
18 ian. 2026	1 JPY = 0.0237 SAR	1 SAR = 42.19 JPY
19 ian. 2026	1 JPY = 0.0237 SAR	1 SAR = 42.1359 JPY
20 ian. 2026	1 JPY = 0.0238 SAR	1 SAR = 42.0936 JPY
21 ian. 2026	1 JPY = 0.0238 SAR	1 SAR = 42.0779 JPY
22 ian. 2026	1 JPY = 0.0236 SAR	1 SAR = 42.2988 JPY
23 ian. 2026	1 JPY = 0.0237 SAR	1 SAR = 42.1834 JPY
24 ian. 2026	1 JPY = 0.0241 SAR	1 SAR = 41.5358 JPY
25 ian. 2026	1 JPY = 0.0241 SAR	1 SAR = 41.5358 JPY
26 ian. 2026	1 JPY = 0.0243 SAR	1 SAR = 41.0913 JPY
27 ian. 2026	1 JPY = 0.0244 SAR	1 SAR = 40.9407 JPY
28 ian. 2026	1 JPY = 0.0246 SAR	1 SAR = 40.6503 JPY
29 ian. 2026	1 JPY = 0.0244 SAR	1 SAR = 40.9018 JPY
30 ian. 2026	1 JPY = 0.0244 SAR	1 SAR = 41.0581 JPY
31 ian. 2026	1 JPY = 0.0242 SAR	1 SAR = 41.2533 JPY

Feb 2026

Data	JPY-SAR	SAR-JPY
01 feb. 2026	1 JPY = 0.0242 SAR	1 SAR = 41.2521 JPY
02 feb. 2026	1 JPY = 0.0242 SAR	1 SAR = 41.3088 JPY
03 feb. 2026	1 JPY = 0.024 SAR	1 SAR = 41.5808 JPY
04 feb. 2026	1 JPY = 0.0239 SAR	1 SAR = 41.7689 JPY
05 feb. 2026	1 JPY = 0.0239 SAR	1 SAR = 41.8498 JPY
06 feb. 2026	1 JPY = 0.0239 SAR	1 SAR = 41.8963 JPY
07 feb. 2026	1 JPY = 0.0239 SAR	1 SAR = 41.9231 JPY
08 feb. 2026	1 JPY = 0.0238 SAR	1 SAR = 41.9342 JPY
09 feb. 2026	1 JPY = 0.024 SAR	1 SAR = 41.705 JPY
10 feb. 2026	1 JPY = 0.0242 SAR	1 SAR = 41.3578 JPY
11 feb. 2026	1 JPY = 0.0244 SAR	1 SAR = 40.9414 JPY
12 feb. 2026	1 JPY = 0.0244 SAR	1 SAR = 40.9419 JPY
13 feb. 2026	1 JPY = 0.0245 SAR	1 SAR = 40.8736 JPY
14 feb. 2026	1 JPY = 0.0246 SAR	1 SAR = 40.7267 JPY
15 feb. 2026	1 JPY = 0.0246 SAR	1 SAR = 40.7267 JPY
16 feb. 2026	1 JPY = 0.0245 SAR	1 SAR = 40.8961 JPY
17 feb. 2026	1 JPY = 0.0245 SAR	1 SAR = 40.8177 JPY
18 feb. 2026	1 JPY = 0.0244 SAR	1 SAR = 40.9535 JPY
19 feb. 2026	1 JPY = 0.0243 SAR	1 SAR = 41.2276 JPY
20 feb. 2026	1 JPY = 0.0242 SAR	1 SAR = 41.3965 JPY
21 feb. 2026	1 JPY = 0.0242 SAR	1 SAR = 41.3236 JPY
22 feb. 2026	1 JPY = 0.0242 SAR	1 SAR = 41.3236 JPY
23 feb. 2026	1 JPY = 0.0242 SAR	1 SAR = 41.2982 JPY
24 feb. 2026	1 JPY = 0.0241 SAR	1 SAR = 41.5687 JPY
25 feb. 2026	1 JPY = 0.0239 SAR	1 SAR = 41.7681 JPY
26 feb. 2026	1 JPY = 0.024 SAR	1 SAR = 41.6125 JPY
27 feb. 2026	1 JPY = 0.0241 SAR	1 SAR = 41.561 JPY
28 feb. 2026	1 JPY = 0.024 SAR	1 SAR = 41.6216 JPY

Mar 2026

Data	JPY-SAR	SAR-JPY
01 mar. 2026	1 JPY = 0.024 SAR	1 SAR = 41.6363 JPY
02 mar. 2026	1 JPY = 0.0239 SAR	1 SAR = 41.8762 JPY
03 mar. 2026	1 JPY = 0.0238 SAR	1 SAR = 41.9703 JPY
04 mar. 2026	1 JPY = 0.0239 SAR	1 SAR = 41.8721 JPY
05 mar. 2026	1 JPY = 0.0238 SAR	1 SAR = 41.9472 JPY
06 mar. 2026	1 JPY = 0.0238 SAR	1 SAR = 42.0642 JPY
07 mar. 2026	1 JPY = 0.0238 SAR	1 SAR = 41.9702 JPY
08 mar. 2026	1 JPY = 0.0238 SAR	1 SAR = 41.9702 JPY
09 mar. 2026	1 JPY = 0.0237 SAR	1 SAR = 42.1922 JPY
10 mar. 2026	1 JPY = 0.0238 SAR	1 SAR = 42.0585 JPY
11 mar. 2026	1 JPY = 0.0237 SAR	1 SAR = 42.2439 JPY
12 mar. 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3447 JPY
13 mar. 2026	1 JPY = 0.0235 SAR	1 SAR = 42.4717 JPY
14 mar. 2026	1 JPY = 0.0235 SAR	1 SAR = 42.5654 JPY
15 mar. 2026	1 JPY = 0.0235 SAR	1 SAR = 42.5654 JPY
16 mar. 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3676 JPY
17 mar. 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3428 JPY
18 mar. 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3897 JPY
19 mar. 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3059 JPY
20 mar. 2026	1 JPY = 0.0237 SAR	1 SAR = 42.2593 JPY
21 mar. 2026	1 JPY = 0.0236 SAR	1 SAR = 42.4114 JPY
22 mar. 2026	1 JPY = 0.0236 SAR	1 SAR = 42.4114 JPY
23 mar. 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3087 JPY
24 mar. 2026	1 JPY = 0.0236 SAR	1 SAR = 42.2986 JPY
25 mar. 2026	1 JPY = 0.0236 SAR	1 SAR = 42.371 JPY
26 mar. 2026	1 JPY = 0.0235 SAR	1 SAR = 42.5608 JPY
27 mar. 2026	1 JPY = 0.0235 SAR	1 SAR = 42.59 JPY
28 mar. 2026	1 JPY = 0.0234 SAR	1 SAR = 42.7196 JPY
29 mar. 2026	1 JPY = 0.0234 SAR	1 SAR = 42.7119 JPY
30 mar. 2026	1 JPY = 0.0235 SAR	1 SAR = 42.5036 JPY
31 mar. 2026	1 JPY = 0.0235 SAR	1 SAR = 42.4934 JPY

Apr 2026

Data	JPY-SAR	SAR-JPY
01 apr. 2026	1 JPY = 0.0237 SAR	1 SAR = 42.1916 JPY
02 apr. 2026	1 JPY = 0.0235 SAR	1 SAR = 42.5544 JPY
03 apr. 2026	1 JPY = 0.0235 SAR	1 SAR = 42.5037 JPY
04 apr. 2026	1 JPY = 0.0235 SAR	1 SAR = 42.5256 JPY
05 apr. 2026	1 JPY = 0.0235 SAR	1 SAR = 42.5227 JPY
06 apr. 2026	1 JPY = 0.0235 SAR	1 SAR = 42.4964 JPY
07 apr. 2026	1 JPY = 0.0235 SAR	1 SAR = 42.555 JPY
08 apr. 2026	1 JPY = 0.0237 SAR	1 SAR = 42.1792 JPY
09 apr. 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3591 JPY
10 apr. 2026	1 JPY = 0.0236 SAR	1 SAR = 42.412 JPY
11 apr. 2026	1 JPY = 0.0236 SAR	1 SAR = 42.4328 JPY
12 apr. 2026	1 JPY = 0.0235 SAR	1 SAR = 42.4637 JPY
13 apr. 2026	1 JPY = 0.0235 SAR	1 SAR = 42.5707 JPY
14 apr. 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3116 JPY
15 apr. 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3752 JPY
16 apr. 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3725 JPY
17 apr. 2026	1 JPY = 0.0236 SAR	1 SAR = 42.4402 JPY
18 apr. 2026	1 JPY = 0.0236 SAR	1 SAR = 42.285 JPY
19 apr. 2026	1 JPY = 0.0236 SAR	1 SAR = 42.2889 JPY
20 apr. 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3566 JPY
21 apr. 2026	1 JPY = 0.0236 SAR	1 SAR = 42.4034 JPY
22 apr. 2026	1 JPY = 0.0236 SAR	1 SAR = 42.4556 JPY
23 apr. 2026	1 JPY = 0.0235 SAR	1 SAR = 42.5612 JPY
24 apr. 2026	1 JPY = 0.0235 SAR	1 SAR = 42.4982 JPY
25 apr. 2026	1 JPY = 0.0235 SAR	1 SAR = 42.4858 JPY
26 apr. 2026	1 JPY = 0.0235 SAR	1 SAR = 42.4952 JPY
27 apr. 2026	1 JPY = 0.0236 SAR	1 SAR = 42.4467 JPY
28 apr. 2026	1 JPY = 0.0235 SAR	1 SAR = 42.5979 JPY
29 apr. 2026	1 JPY = 0.0235 SAR	1 SAR = 42.62 JPY
30 apr. 2026	1 JPY = 0.024 SAR	1 SAR = 41.6212 JPY

May 2026

Data	JPY-SAR	SAR-JPY
01 mai 2026	1 JPY = 0.024 SAR	1 SAR = 41.7294 JPY
02 mai 2026	1 JPY = 0.0239 SAR	1 SAR = 41.8864 JPY
03 mai 2026	1 JPY = 0.0239 SAR	1 SAR = 41.8864 JPY
04 mai 2026	1 JPY = 0.0239 SAR	1 SAR = 41.8837 JPY
05 mai 2026	1 JPY = 0.0238 SAR	1 SAR = 42.0236 JPY
06 mai 2026	1 JPY = 0.0241 SAR	1 SAR = 41.5573 JPY
07 mai 2026	1 JPY = 0.024 SAR	1 SAR = 41.6038 JPY
08 mai 2026	1 JPY = 0.0241 SAR	1 SAR = 41.4615 JPY
09 mai 2026	1 JPY = 0.024 SAR	1 SAR = 41.587 JPY
10 mai 2026	1 JPY = 0.0241 SAR	1 SAR = 41.5755 JPY
11 mai 2026	1 JPY = 0.0239 SAR	1 SAR = 41.8769 JPY
12 mai 2026	1 JPY = 0.0239 SAR	1 SAR = 41.899 JPY

Info schimb valutar JPY-SAR si SAR-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri