> Schimb Valutar 2025 - JPY-SAR si SAR-JPY

Schimb Valutar 2025 - JPY-SAR si SAR-JPY

Schimb valutar JPY-SAR si SAR-JPY

Verificati aici ratele de schimb pentru JPY-SAR si SAR-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,0246 SAR

1 SAR = 40,6095 JPY

1An 2Ani 3Ani

JPY in SARSAR in JPY

Jan 2025

Data	JPY-SAR	SAR-JPY
01 ian. 2025	1 JPY = 0.0239 SAR	1 SAR = 41.8753 JPY
02 ian. 2025	1 JPY = 0.0239 SAR	1 SAR = 41.819 JPY
03 ian. 2025	1 JPY = 0.0239 SAR	1 SAR = 41.8376 JPY
04 ian. 2025	1 JPY = 0.0239 SAR	1 SAR = 41.8587 JPY
05 ian. 2025	1 JPY = 0.0239 SAR	1 SAR = 41.8859 JPY
06 ian. 2025	1 JPY = 0.024 SAR	1 SAR = 41.7237 JPY
07 ian. 2025	1 JPY = 0.0238 SAR	1 SAR = 42.0235 JPY
08 ian. 2025	1 JPY = 0.0237 SAR	1 SAR = 42.225 JPY
09 ian. 2025	1 JPY = 0.0238 SAR	1 SAR = 42.0266 JPY
10 ian. 2025	1 JPY = 0.0238 SAR	1 SAR = 42.085 JPY
11 ian. 2025	1 JPY = 0.0238 SAR	1 SAR = 42.0139 JPY
12 ian. 2025	1 JPY = 0.0238 SAR	1 SAR = 42.0265 JPY
13 ian. 2025	1 JPY = 0.0239 SAR	1 SAR = 41.8537 JPY
14 ian. 2025	1 JPY = 0.0238 SAR	1 SAR = 42.0627 JPY
15 ian. 2025	1 JPY = 0.0239 SAR	1 SAR = 41.8022 JPY
16 ian. 2025	1 JPY = 0.024 SAR	1 SAR = 41.5844 JPY
17 ian. 2025	1 JPY = 0.0241 SAR	1 SAR = 41.4773 JPY
18 ian. 2025	1 JPY = 0.024 SAR	1 SAR = 41.6581 JPY
19 ian. 2025	1 JPY = 0.024 SAR	1 SAR = 41.6549 JPY
20 ian. 2025	1 JPY = 0.024 SAR	1 SAR = 41.611 JPY
21 ian. 2025	1 JPY = 0.0241 SAR	1 SAR = 41.5249 JPY
22 ian. 2025	1 JPY = 0.0241 SAR	1 SAR = 41.5762 JPY
23 ian. 2025	1 JPY = 0.024 SAR	1 SAR = 41.6639 JPY
24 ian. 2025	1 JPY = 0.024 SAR	1 SAR = 41.6797 JPY
25 ian. 2025	1 JPY = 0.024 SAR	1 SAR = 41.5887 JPY
26 ian. 2025	1 JPY = 0.024 SAR	1 SAR = 41.5907 JPY
27 ian. 2025	1 JPY = 0.0243 SAR	1 SAR = 41.1022 JPY
28 ian. 2025	1 JPY = 0.0241 SAR	1 SAR = 41.4166 JPY
29 ian. 2025	1 JPY = 0.0241 SAR	1 SAR = 41.4303 JPY
30 ian. 2025	1 JPY = 0.0243 SAR	1 SAR = 41.1059 JPY
31 ian. 2025	1 JPY = 0.0242 SAR	1 SAR = 41.2746 JPY

Feb 2025

Data	JPY-SAR	SAR-JPY
01 feb. 2025	1 JPY = 0.0242 SAR	1 SAR = 41.3805 JPY
02 feb. 2025	1 JPY = 0.0242 SAR	1 SAR = 41.3781 JPY
03 feb. 2025	1 JPY = 0.0243 SAR	1 SAR = 41.1894 JPY
04 feb. 2025	1 JPY = 0.0242 SAR	1 SAR = 41.3974 JPY
05 feb. 2025	1 JPY = 0.0245 SAR	1 SAR = 40.7765 JPY
06 feb. 2025	1 JPY = 0.0246 SAR	1 SAR = 40.6186 JPY
07 feb. 2025	1 JPY = 0.0246 SAR	1 SAR = 40.5709 JPY
08 feb. 2025	1 JPY = 0.0248 SAR	1 SAR = 40.371 JPY
09 feb. 2025	1 JPY = 0.0248 SAR	1 SAR = 40.371 JPY
10 feb. 2025	1 JPY = 0.0247 SAR	1 SAR = 40.5473 JPY
11 feb. 2025	1 JPY = 0.0246 SAR	1 SAR = 40.6134 JPY
12 feb. 2025	1 JPY = 0.0244 SAR	1 SAR = 40.9554 JPY
13 feb. 2025	1 JPY = 0.0244 SAR	1 SAR = 41.0099 JPY
14 feb. 2025	1 JPY = 0.0245 SAR	1 SAR = 40.7399 JPY
15 feb. 2025	1 JPY = 0.0246 SAR	1 SAR = 40.608 JPY
16 feb. 2025	1 JPY = 0.0246 SAR	1 SAR = 40.608 JPY
17 feb. 2025	1 JPY = 0.0248 SAR	1 SAR = 40.3775 JPY
18 feb. 2025	1 JPY = 0.0247 SAR	1 SAR = 40.4525 JPY
19 feb. 2025	1 JPY = 0.0247 SAR	1 SAR = 40.4993 JPY
20 feb. 2025	1 JPY = 0.025 SAR	1 SAR = 40.0085 JPY
21 feb. 2025	1 JPY = 0.0249 SAR	1 SAR = 40.0959 JPY
22 feb. 2025	1 JPY = 0.0251 SAR	1 SAR = 39.7942 JPY
23 feb. 2025	1 JPY = 0.0251 SAR	1 SAR = 39.7942 JPY
24 feb. 2025	1 JPY = 0.025 SAR	1 SAR = 39.9484 JPY
25 feb. 2025	1 JPY = 0.0251 SAR	1 SAR = 39.9029 JPY
26 feb. 2025	1 JPY = 0.0251 SAR	1 SAR = 39.8751 JPY
27 feb. 2025	1 JPY = 0.0251 SAR	1 SAR = 39.9167 JPY
28 feb. 2025	1 JPY = 0.0249 SAR	1 SAR = 40.2014 JPY

Mar 2025

Data	JPY-SAR	SAR-JPY
01 mar. 2025	1 JPY = 0.0249 SAR	1 SAR = 40.1589 JPY
02 mar. 2025	1 JPY = 0.0249 SAR	1 SAR = 40.1639 JPY
03 mar. 2025	1 JPY = 0.0248 SAR	1 SAR = 40.3086 JPY
04 mar. 2025	1 JPY = 0.0253 SAR	1 SAR = 39.4912 JPY
05 mar. 2025	1 JPY = 0.0251 SAR	1 SAR = 39.7966 JPY
06 mar. 2025	1 JPY = 0.0254 SAR	1 SAR = 39.3166 JPY
07 mar. 2025	1 JPY = 0.0254 SAR	1 SAR = 39.3919 JPY
08 mar. 2025	1 JPY = 0.0253 SAR	1 SAR = 39.4762 JPY
09 mar. 2025	1 JPY = 0.0253 SAR	1 SAR = 39.4611 JPY
10 mar. 2025	1 JPY = 0.0255 SAR	1 SAR = 39.1971 JPY
11 mar. 2025	1 JPY = 0.0254 SAR	1 SAR = 39.3403 JPY
12 mar. 2025	1 JPY = 0.0252 SAR	1 SAR = 39.6763 JPY
13 mar. 2025	1 JPY = 0.0253 SAR	1 SAR = 39.4519 JPY
14 mar. 2025	1 JPY = 0.0252 SAR	1 SAR = 39.6568 JPY
15 mar. 2025	1 JPY = 0.0252 SAR	1 SAR = 39.6221 JPY
16 mar. 2025	1 JPY = 0.0252 SAR	1 SAR = 39.6315 JPY
17 mar. 2025	1 JPY = 0.0252 SAR	1 SAR = 39.6817 JPY
18 mar. 2025	1 JPY = 0.025 SAR	1 SAR = 39.9754 JPY
19 mar. 2025	1 JPY = 0.025 SAR	1 SAR = 39.9225 JPY
20 mar. 2025	1 JPY = 0.0252 SAR	1 SAR = 39.6277 JPY
21 mar. 2025	1 JPY = 0.0252 SAR	1 SAR = 39.63 JPY
22 mar. 2025	1 JPY = 0.0251 SAR	1 SAR = 39.8123 JPY
23 mar. 2025	1 JPY = 0.0251 SAR	1 SAR = 39.8116 JPY
24 mar. 2025	1 JPY = 0.025 SAR	1 SAR = 39.9536 JPY
25 mar. 2025	1 JPY = 0.025 SAR	1 SAR = 40.027 JPY
26 mar. 2025	1 JPY = 0.025 SAR	1 SAR = 40.0744 JPY
27 mar. 2025	1 JPY = 0.0249 SAR	1 SAR = 40.1942 JPY
28 mar. 2025	1 JPY = 0.0249 SAR	1 SAR = 40.1678 JPY
29 mar. 2025	1 JPY = 0.025 SAR	1 SAR = 39.9536 JPY
30 mar. 2025	1 JPY = 0.025 SAR	1 SAR = 39.9536 JPY
31 mar. 2025	1 JPY = 0.0251 SAR	1 SAR = 39.812 JPY

Apr 2025

Data	JPY-SAR	SAR-JPY
01 apr. 2025	1 JPY = 0.0251 SAR	1 SAR = 39.7818 JPY
02 apr. 2025	1 JPY = 0.0251 SAR	1 SAR = 39.7759 JPY
03 apr. 2025	1 JPY = 0.0256 SAR	1 SAR = 39.0033 JPY
04 apr. 2025	1 JPY = 0.0257 SAR	1 SAR = 38.9088 JPY

Info schimb valutar JPY-SAR si SAR-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri