currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - JPY-RWF si RWF-JPY

Schimb Valutar 2026 - JPY-RWF si RWF-JPY

Schimb valutar JPY-RWF si RWF-JPY

Verificati aici ratele de schimb pentru JPY-RWF si RWF-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 JPY = 9,2735 RWF
1 RWF = 0,1078 JPY

Jan 2026

DataJPY-RWFRWF-JPY
01 ian. 2026 1 JPY = 9.2945 RWF 1 RWF = 0.1076 JPY
02 ian. 2026 1 JPY = 9.2805 RWF 1 RWF = 0.1078 JPY
03 ian. 2026 1 JPY = 9.283 RWF 1 RWF = 0.1077 JPY
04 ian. 2026 1 JPY = 9.283 RWF 1 RWF = 0.1077 JPY
05 ian. 2026 1 JPY = 9.3124 RWF 1 RWF = 0.1074 JPY
06 ian. 2026 1 JPY = 9.3167 RWF 1 RWF = 0.1073 JPY
07 ian. 2026 1 JPY = 9.3161 RWF 1 RWF = 0.1073 JPY
08 ian. 2026 1 JPY = 9.3041 RWF 1 RWF = 0.1075 JPY
09 ian. 2026 1 JPY = 9.246 RWF 1 RWF = 0.1082 JPY
10 ian. 2026 1 JPY = 9.2156 RWF 1 RWF = 0.1085 JPY
11 ian. 2026 1 JPY = 9.2384 RWF 1 RWF = 0.1082 JPY
12 ian. 2026 1 JPY = 9.2326 RWF 1 RWF = 0.1083 JPY
13 ian. 2026 1 JPY = 9.1809 RWF 1 RWF = 0.1089 JPY
14 ian. 2026 1 JPY = 9.1958 RWF 1 RWF = 0.1087 JPY
15 ian. 2026 1 JPY = 9.1928 RWF 1 RWF = 0.1088 JPY
16 ian. 2026 1 JPY = 9.2165 RWF 1 RWF = 0.1085 JPY
17 ian. 2026 1 JPY = 9.228 RWF 1 RWF = 0.1084 JPY
18 ian. 2026 1 JPY = 9.228 RWF 1 RWF = 0.1084 JPY
19 ian. 2026 1 JPY = 9.2274 RWF 1 RWF = 0.1084 JPY
20 ian. 2026 1 JPY = 9.235 RWF 1 RWF = 0.1083 JPY
21 ian. 2026 1 JPY = 9.2383 RWF 1 RWF = 0.1082 JPY
22 ian. 2026 1 JPY = 9.1922 RWF 1 RWF = 0.1088 JPY
23 ian. 2026 1 JPY = 9.2191 RWF 1 RWF = 0.1085 JPY
24 ian. 2026 1 JPY = 9.2943 RWF 1 RWF = 0.1076 JPY
25 ian. 2026 1 JPY = 9.2943 RWF 1 RWF = 0.1076 JPY
26 ian. 2026 1 JPY = 9.4696 RWF 1 RWF = 0.1056 JPY
27 ian. 2026 1 JPY = 9.4915 RWF 1 RWF = 0.1054 JPY
28 ian. 2026 1 JPY = 9.5658 RWF 1 RWF = 0.1045 JPY
29 ian. 2026 1 JPY = 9.5166 RWF 1 RWF = 0.1051 JPY
30 ian. 2026 1 JPY = 9.4735 RWF 1 RWF = 0.1056 JPY
31 ian. 2026 1 JPY = 9.5016 RWF 1 RWF = 0.1052 JPY

Feb 2026

DataJPY-RWFRWF-JPY
01 feb. 2026 1 JPY = 9.5026 RWF 1 RWF = 0.1052 JPY
02 feb. 2026 1 JPY = 9.4478 RWF 1 RWF = 0.1058 JPY
03 feb. 2026 1 JPY = 9.3548 RWF 1 RWF = 0.1069 JPY
04 feb. 2026 1 JPY = 9.3127 RWF 1 RWF = 0.1074 JPY
05 feb. 2026 1 JPY = 9.3027 RWF 1 RWF = 0.1075 JPY
06 feb. 2026 1 JPY = 9.2895 RWF 1 RWF = 0.1076 JPY
07 feb. 2026 1 JPY = 9.2575 RWF 1 RWF = 0.108 JPY
08 feb. 2026 1 JPY = 9.2575 RWF 1 RWF = 0.108 JPY
09 feb. 2026 1 JPY = 9.3285 RWF 1 RWF = 0.1072 JPY
10 feb. 2026 1 JPY = 9.4091 RWF 1 RWF = 0.1063 JPY
11 feb. 2026 1 JPY = 9.5104 RWF 1 RWF = 0.1051 JPY
12 feb. 2026 1 JPY = 9.511 RWF 1 RWF = 0.1051 JPY
13 feb. 2026 1 JPY = 9.525 RWF 1 RWF = 0.105 JPY
14 feb. 2026 1 JPY = 9.5514 RWF 1 RWF = 0.1047 JPY
15 feb. 2026 1 JPY = 9.5514 RWF 1 RWF = 0.1047 JPY
16 feb. 2026 1 JPY = 9.5253 RWF 1 RWF = 0.105 JPY
17 feb. 2026 1 JPY = 9.5406 RWF 1 RWF = 0.1048 JPY
18 feb. 2026 1 JPY = 9.5054 RWF 1 RWF = 0.1052 JPY
19 feb. 2026 1 JPY = 9.4495 RWF 1 RWF = 0.1058 JPY
20 feb. 2026 1 JPY = 9.4058 RWF 1 RWF = 0.1063 JPY
21 feb. 2026 1 JPY = 9.4001 RWF 1 RWF = 0.1064 JPY
22 feb. 2026 1 JPY = 9.4001 RWF 1 RWF = 0.1064 JPY
23 feb. 2026 1 JPY = 9.415 RWF 1 RWF = 0.1062 JPY
24 feb. 2026 1 JPY = 9.3739 RWF 1 RWF = 0.1067 JPY
25 feb. 2026 1 JPY = 9.3183 RWF 1 RWF = 0.1073 JPY
26 feb. 2026 1 JPY = 9.3397 RWF 1 RWF = 0.1071 JPY
27 feb. 2026 1 JPY = 9.3671 RWF 1 RWF = 0.1068 JPY
28 feb. 2026 1 JPY = 9.3461 RWF 1 RWF = 0.107 JPY

Mar 2026

DataJPY-RWFRWF-JPY
01 mar. 2026 1 JPY = 9.3473 RWF 1 RWF = 0.107 JPY
02 mar. 2026 1 JPY = 9.3082 RWF 1 RWF = 0.1074 JPY
03 mar. 2026 1 JPY = 9.2749 RWF 1 RWF = 0.1078 JPY
04 mar. 2026 1 JPY = 9.2697 RWF 1 RWF = 0.1079 JPY
05 mar. 2026 1 JPY = 9.2817 RWF 1 RWF = 0.1077 JPY
06 mar. 2026 1 JPY = 9.2396 RWF 1 RWF = 0.1082 JPY
07 mar. 2026 1 JPY = 9.1949 RWF 1 RWF = 0.1088 JPY
08 mar. 2026 1 JPY = 9.1949 RWF 1 RWF = 0.1088 JPY
09 mar. 2026 1 JPY = 9.2302 RWF 1 RWF = 0.1083 JPY
10 mar. 2026 1 JPY = 9.2694 RWF 1 RWF = 0.1079 JPY
11 mar. 2026 1 JPY = 9.2174 RWF 1 RWF = 0.1085 JPY
12 mar. 2026 1 JPY = 9.211 RWF 1 RWF = 0.1086 JPY
13 mar. 2026 1 JPY = 9.1602 RWF 1 RWF = 0.1092 JPY
14 mar. 2026 1 JPY = 9.1344 RWF 1 RWF = 0.1095 JPY
15 mar. 2026 1 JPY = 9.1344 RWF 1 RWF = 0.1095 JPY
16 mar. 2026 1 JPY = 9.1775 RWF 1 RWF = 0.109 JPY
17 mar. 2026 1 JPY = 9.1909 RWF 1 RWF = 0.1088 JPY
18 mar. 2026 1 JPY = 9.1838 RWF 1 RWF = 0.1089 JPY
19 mar. 2026 1 JPY = 9.1952 RWF 1 RWF = 0.1088 JPY
20 mar. 2026 1 JPY = 9.1668 RWF 1 RWF = 0.1091 JPY
21 mar. 2026 1 JPY = 9.1216 RWF 1 RWF = 0.1096 JPY
22 mar. 2026 1 JPY = 9.1216 RWF 1 RWF = 0.1096 JPY
23 mar. 2026 1 JPY = 9.1915 RWF 1 RWF = 0.1088 JPY
24 mar. 2026 1 JPY = 9.2163 RWF 1 RWF = 0.1085 JPY
25 mar. 2026 1 JPY = 9.1912 RWF 1 RWF = 0.1088 JPY
26 mar. 2026 1 JPY = 9.1397 RWF 1 RWF = 0.1094 JPY
27 mar. 2026 1 JPY = 9.1383 RWF 1 RWF = 0.1094 JPY
28 mar. 2026 1 JPY = 9.1142 RWF 1 RWF = 0.1097 JPY
29 mar. 2026 1 JPY = 9.0809 RWF 1 RWF = 0.1101 JPY
30 mar. 2026 1 JPY = 9.1742 RWF 1 RWF = 0.109 JPY
31 mar. 2026 1 JPY = 9.153 RWF 1 RWF = 0.1093 JPY

Apr 2026

DataJPY-RWFRWF-JPY
01 apr. 2026 1 JPY = 9.2397 RWF 1 RWF = 0.1082 JPY
02 apr. 2026 1 JPY = 9.1443 RWF 1 RWF = 0.1094 JPY
03 apr. 2026 1 JPY = 9.1323 RWF 1 RWF = 0.1095 JPY
04 apr. 2026 1 JPY = 9.1275 RWF 1 RWF = 0.1096 JPY
05 apr. 2026 1 JPY = 9.1275 RWF 1 RWF = 0.1096 JPY
06 apr. 2026 1 JPY = 9.133 RWF 1 RWF = 0.1095 JPY
07 apr. 2026 1 JPY = 9.142 RWF 1 RWF = 0.1094 JPY
08 apr. 2026 1 JPY = 9.2437 RWF 1 RWF = 0.1082 JPY
09 apr. 2026 1 JPY = 9.2036 RWF 1 RWF = 0.1087 JPY
10 apr. 2026 1 JPY = 9.1709 RWF 1 RWF = 0.109 JPY
11 apr. 2026 1 JPY = 9.155 RWF 1 RWF = 0.1092 JPY
12 apr. 2026 1 JPY = 9.1613 RWF 1 RWF = 0.1092 JPY
13 apr. 2026 1 JPY = 9.1623 RWF 1 RWF = 0.1091 JPY
14 apr. 2026 1 JPY = 9.2201 RWF 1 RWF = 0.1085 JPY
15 apr. 2026 1 JPY = 9.2115 RWF 1 RWF = 0.1086 JPY
16 apr. 2026 1 JPY = 9.2087 RWF 1 RWF = 0.1086 JPY
17 apr. 2026 1 JPY = 9.1761 RWF 1 RWF = 0.109 JPY
18 apr. 2026 1 JPY = 9.2269 RWF 1 RWF = 0.1084 JPY
19 apr. 2026 1 JPY = 9.2261 RWF 1 RWF = 0.1084 JPY
20 apr. 2026 1 JPY = 9.2193 RWF 1 RWF = 0.1085 JPY
21 apr. 2026 1 JPY = 9.1876 RWF 1 RWF = 0.1088 JPY
22 apr. 2026 1 JPY = 9.182 RWF 1 RWF = 0.1089 JPY
23 apr. 2026 1 JPY = 9.1856 RWF 1 RWF = 0.1089 JPY
24 apr. 2026 1 JPY = 9.1682 RWF 1 RWF = 0.1091 JPY
25 apr. 2026 1 JPY = 9.1566 RWF 1 RWF = 0.1092 JPY
26 apr. 2026 1 JPY = 9.156 RWF 1 RWF = 0.1092 JPY
27 apr. 2026 1 JPY = 9.2085 RWF 1 RWF = 0.1086 JPY
28 apr. 2026 1 JPY = 9.147 RWF 1 RWF = 0.1093 JPY
29 apr. 2026 1 JPY = 9.171 RWF 1 RWF = 0.109 JPY
30 apr. 2026 1 JPY = 9.3673 RWF 1 RWF = 0.1068 JPY

May 2026

DataJPY-RWFRWF-JPY
01 mai 2026 1 JPY = 9.3422 RWF 1 RWF = 0.107 JPY
02 mai 2026 1 JPY = 9.3046 RWF 1 RWF = 0.1075 JPY
03 mai 2026 1 JPY = 9.3046 RWF 1 RWF = 0.1075 JPY
04 mai 2026 1 JPY = 9.3066 RWF 1 RWF = 0.1075 JPY
05 mai 2026 1 JPY = 9.2759 RWF 1 RWF = 0.1078 JPY
06 mai 2026 1 JPY = 9.3815 RWF 1 RWF = 0.1066 JPY
07 mai 2026 1 JPY = 9.3792 RWF 1 RWF = 0.1066 JPY
08 mai 2026 1 JPY = 9.3521 RWF 1 RWF = 0.1069 JPY
09 mai 2026 1 JPY = 9.3317 RWF 1 RWF = 0.1072 JPY
10 mai 2026 1 JPY = 9.3343 RWF 1 RWF = 0.1071 JPY
11 mai 2026 1 JPY = 9.3057 RWF 1 RWF = 0.1075 JPY
12 mai 2026 1 JPY = 9.3005 RWF 1 RWF = 0.1075 JPY

Info schimb valutar JPY-RWF si RWF-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Rwanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats