currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JPY-RWF si RWF-JPY

Schimb Valutar 2025 - JPY-RWF si RWF-JPY

Schimb valutar JPY-RWF si RWF-JPY

Verificati aici ratele de schimb pentru JPY-RWF si RWF-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JPY = 9,5145 RWF
1 RWF = 0,1051 JPY

Jan 2025

DataJPY-RWFRWF-JPY
01 ian. 2025 1 JPY = 8.8142 RWF 1 RWF = 0.1135 JPY
02 ian. 2025 1 JPY = 8.7737 RWF 1 RWF = 0.114 JPY
03 ian. 2025 1 JPY = 8.8936 RWF 1 RWF = 0.1124 JPY
04 ian. 2025 1 JPY = 8.8721 RWF 1 RWF = 0.1127 JPY
05 ian. 2025 1 JPY = 8.8663 RWF 1 RWF = 0.1128 JPY
06 ian. 2025 1 JPY = 8.9167 RWF 1 RWF = 0.1121 JPY
07 ian. 2025 1 JPY = 8.8084 RWF 1 RWF = 0.1135 JPY
08 ian. 2025 1 JPY = 8.829 RWF 1 RWF = 0.1133 JPY
09 ian. 2025 1 JPY = 8.8092 RWF 1 RWF = 0.1135 JPY
10 ian. 2025 1 JPY = 8.8051 RWF 1 RWF = 0.1136 JPY
11 ian. 2025 1 JPY = 8.8593 RWF 1 RWF = 0.1129 JPY
12 ian. 2025 1 JPY = 8.8567 RWF 1 RWF = 0.1129 JPY
13 ian. 2025 1 JPY = 8.9077 RWF 1 RWF = 0.1123 JPY
14 ian. 2025 1 JPY = 8.8232 RWF 1 RWF = 0.1133 JPY
15 ian. 2025 1 JPY = 8.9228 RWF 1 RWF = 0.1121 JPY
16 ian. 2025 1 JPY = 8.8628 RWF 1 RWF = 0.1128 JPY
17 ian. 2025 1 JPY = 8.9519 RWF 1 RWF = 0.1117 JPY
18 ian. 2025 1 JPY = 8.9097 RWF 1 RWF = 0.1122 JPY
19 ian. 2025 1 JPY = 8.911 RWF 1 RWF = 0.1122 JPY
20 ian. 2025 1 JPY = 8.9352 RWF 1 RWF = 0.1119 JPY
21 ian. 2025 1 JPY = 8.9995 RWF 1 RWF = 0.1111 JPY
22 ian. 2025 1 JPY = 8.9405 RWF 1 RWF = 0.1119 JPY
23 ian. 2025 1 JPY = 8.8866 RWF 1 RWF = 0.1125 JPY
24 ian. 2025 1 JPY = 8.9221 RWF 1 RWF = 0.1121 JPY
25 ian. 2025 1 JPY = 8.9224 RWF 1 RWF = 0.1121 JPY
26 ian. 2025 1 JPY = 8.9222 RWF 1 RWF = 0.1121 JPY
27 ian. 2025 1 JPY = 9.0538 RWF 1 RWF = 0.1105 JPY
28 ian. 2025 1 JPY = 9.0524 RWF 1 RWF = 0.1105 JPY
29 ian. 2025 1 JPY = 8.9318 RWF 1 RWF = 0.112 JPY
30 ian. 2025 1 JPY = 9.1988 RWF 1 RWF = 0.1087 JPY
31 ian. 2025 1 JPY = 9.1654 RWF 1 RWF = 0.1091 JPY

Feb 2025

DataJPY-RWFRWF-JPY
01 feb. 2025 1 JPY = 9.1422 RWF 1 RWF = 0.1094 JPY
02 feb. 2025 1 JPY = 9.1573 RWF 1 RWF = 0.1092 JPY
03 feb. 2025 1 JPY = 9.1458 RWF 1 RWF = 0.1093 JPY
04 feb. 2025 1 JPY = 9.0967 RWF 1 RWF = 0.1099 JPY
05 feb. 2025 1 JPY = 9.101 RWF 1 RWF = 0.1099 JPY
06 feb. 2025 1 JPY = 9.1342 RWF 1 RWF = 0.1095 JPY
07 feb. 2025 1 JPY = 9.2727 RWF 1 RWF = 0.1078 JPY
08 feb. 2025 1 JPY = 9.3546 RWF 1 RWF = 0.1069 JPY
09 feb. 2025 1 JPY = 9.3546 RWF 1 RWF = 0.1069 JPY
10 feb. 2025 1 JPY = 9.226 RWF 1 RWF = 0.1084 JPY
11 feb. 2025 1 JPY = 9.3423 RWF 1 RWF = 0.107 JPY
12 feb. 2025 1 JPY = 9.2722 RWF 1 RWF = 0.1078 JPY
13 feb. 2025 1 JPY = 9.236 RWF 1 RWF = 0.1083 JPY
14 feb. 2025 1 JPY = 9.186 RWF 1 RWF = 0.1089 JPY
15 feb. 2025 1 JPY = 9.1855 RWF 1 RWF = 0.1089 JPY
16 feb. 2025 1 JPY = 9.1855 RWF 1 RWF = 0.1089 JPY
17 feb. 2025 1 JPY = 9.3307 RWF 1 RWF = 0.1072 JPY
18 feb. 2025 1 JPY = 9.3262 RWF 1 RWF = 0.1072 JPY
19 feb. 2025 1 JPY = 9.2275 RWF 1 RWF = 0.1084 JPY
20 feb. 2025 1 JPY = 9.4227 RWF 1 RWF = 0.1061 JPY
21 feb. 2025 1 JPY = 9.3625 RWF 1 RWF = 0.1068 JPY
22 feb. 2025 1 JPY = 9.4326 RWF 1 RWF = 0.106 JPY
23 feb. 2025 1 JPY = 9.4326 RWF 1 RWF = 0.106 JPY
24 feb. 2025 1 JPY = 9.4497 RWF 1 RWF = 0.1058 JPY
25 feb. 2025 1 JPY = 9.4022 RWF 1 RWF = 0.1064 JPY
26 feb. 2025 1 JPY = 9.3951 RWF 1 RWF = 0.1064 JPY
27 feb. 2025 1 JPY = 9.462 RWF 1 RWF = 0.1057 JPY
28 feb. 2025 1 JPY = 9.3243 RWF 1 RWF = 0.1072 JPY

Mar 2025

DataJPY-RWFRWF-JPY
01 mar. 2025 1 JPY = 9.3348 RWF 1 RWF = 0.1071 JPY
02 mar. 2025 1 JPY = 9.296 RWF 1 RWF = 0.1076 JPY
03 mar. 2025 1 JPY = 9.2755 RWF 1 RWF = 0.1078 JPY
04 mar. 2025 1 JPY = 9.5739 RWF 1 RWF = 0.1045 JPY
05 mar. 2025 1 JPY = 9.5888 RWF 1 RWF = 0.1043 JPY
06 mar. 2025 1 JPY = 9.7217 RWF 1 RWF = 0.1029 JPY
07 mar. 2025 1 JPY = 9.532 RWF 1 RWF = 0.1049 JPY
08 mar. 2025 1 JPY = 9.5541 RWF 1 RWF = 0.1047 JPY
09 mar. 2025 1 JPY = 9.522 RWF 1 RWF = 0.105 JPY
10 mar. 2025 1 JPY = 9.5449 RWF 1 RWF = 0.1048 JPY
11 mar. 2025 1 JPY = 9.5569 RWF 1 RWF = 0.1046 JPY
12 mar. 2025 1 JPY = 9.5727 RWF 1 RWF = 0.1045 JPY
13 mar. 2025 1 JPY = 9.6197 RWF 1 RWF = 0.104 JPY
14 mar. 2025 1 JPY = 9.556 RWF 1 RWF = 0.1046 JPY
15 mar. 2025 1 JPY = 9.428 RWF 1 RWF = 0.1061 JPY
16 mar. 2025 1 JPY = 9.452 RWF 1 RWF = 0.1058 JPY
17 mar. 2025 1 JPY = 9.6555 RWF 1 RWF = 0.1036 JPY
18 mar. 2025 1 JPY = 9.4612 RWF 1 RWF = 0.1057 JPY
19 mar. 2025 1 JPY = 9.4938 RWF 1 RWF = 0.1053 JPY
20 mar. 2025 1 JPY = 9.5675 RWF 1 RWF = 0.1045 JPY
21 mar. 2025 1 JPY = 9.533 RWF 1 RWF = 0.1049 JPY
22 mar. 2025 1 JPY = 9.611 RWF 1 RWF = 0.104 JPY
23 mar. 2025 1 JPY = 9.4318 RWF 1 RWF = 0.106 JPY
24 mar. 2025 1 JPY = 9.3999 RWF 1 RWF = 0.1064 JPY
25 mar. 2025 1 JPY = 9.5762 RWF 1 RWF = 0.1044 JPY
26 mar. 2025 1 JPY = 9.5818 RWF 1 RWF = 0.1044 JPY
27 mar. 2025 1 JPY = 9.5454 RWF 1 RWF = 0.1048 JPY
28 mar. 2025 1 JPY = 9.5591 RWF 1 RWF = 0.1046 JPY
29 mar. 2025 1 JPY = 9.5145 RWF 1 RWF = 0.1051 JPY
30 mar. 2025 1 JPY = 9.4098 RWF 1 RWF = 0.1063 JPY
31 mar. 2025 1 JPY = 9.4371 RWF 1 RWF = 0.106 JPY

Apr 2025

DataJPY-RWFRWF-JPY
01 apr. 2025 1 JPY = 9.5012 RWF 1 RWF = 0.1052 JPY
02 apr. 2025 1 JPY = 9.5056 RWF 1 RWF = 0.1052 JPY
03 apr. 2025 1 JPY = 9.7126 RWF 1 RWF = 0.103 JPY
04 apr. 2025 1 JPY = 9.9045 RWF 1 RWF = 0.101 JPY
05 apr. 2025 1 JPY = 9.8685 RWF 1 RWF = 0.1013 JPY
06 apr. 2025 1 JPY = 9.8685 RWF 1 RWF = 0.1013 JPY
07 apr. 2025 1 JPY = 9.6351 RWF 1 RWF = 0.1038 JPY
08 apr. 2025 1 JPY = 9.7392 RWF 1 RWF = 0.1027 JPY
09 apr. 2025 1 JPY = 9.7689 RWF 1 RWF = 0.1024 JPY
10 apr. 2025 1 JPY = 9.7168 RWF 1 RWF = 0.1029 JPY
11 apr. 2025 1 JPY = 9.9333 RWF 1 RWF = 0.1007 JPY
12 apr. 2025 1 JPY = 10.0217 RWF 1 RWF = 0.0998 JPY
13 apr. 2025 1 JPY = 9.8297 RWF 1 RWF = 0.1017 JPY
14 apr. 2025 1 JPY = 9.8595 RWF 1 RWF = 0.1014 JPY
15 apr. 2025 1 JPY = 9.9084 RWF 1 RWF = 0.1009 JPY
16 apr. 2025 1 JPY = 9.9568 RWF 1 RWF = 0.1004 JPY
17 apr. 2025 1 JPY = 10.0278 RWF 1 RWF = 0.0997 JPY
18 apr. 2025 1 JPY = 9.9379 RWF 1 RWF = 0.1006 JPY
19 apr. 2025 1 JPY = 9.9528 RWF 1 RWF = 0.1005 JPY
20 apr. 2025 1 JPY = 9.9379 RWF 1 RWF = 0.1006 JPY
21 apr. 2025 1 JPY = 9.9379 RWF 1 RWF = 0.1006 JPY
22 apr. 2025 1 JPY = 10.271 RWF 1 RWF = 0.0974 JPY
23 apr. 2025 1 JPY = 10.0787 RWF 1 RWF = 0.0992 JPY
24 apr. 2025 1 JPY = 10.0079 RWF 1 RWF = 0.0999 JPY
25 apr. 2025 1 JPY = 9.8872 RWF 1 RWF = 0.1011 JPY
26 apr. 2025 1 JPY = 9.8556 RWF 1 RWF = 0.1015 JPY
27 apr. 2025 1 JPY = 9.8557 RWF 1 RWF = 0.1015 JPY
28 apr. 2025 1 JPY = 9.8462 RWF 1 RWF = 0.1016 JPY
29 apr. 2025 1 JPY = 10.0141 RWF 1 RWF = 0.0999 JPY
30 apr. 2025 1 JPY = 10.0437 RWF 1 RWF = 0.0996 JPY

May 2025

DataJPY-RWFRWF-JPY
01 mai 2025 1 JPY = 9.9828 RWF 1 RWF = 0.1002 JPY
02 mai 2025 1 JPY = 9.7723 RWF 1 RWF = 0.1023 JPY
03 mai 2025 1 JPY = 9.7612 RWF 1 RWF = 0.1024 JPY
04 mai 2025 1 JPY = 9.7581 RWF 1 RWF = 0.1025 JPY
05 mai 2025 1 JPY = 9.8342 RWF 1 RWF = 0.1017 JPY
06 mai 2025 1 JPY = 9.9378 RWF 1 RWF = 0.1006 JPY
07 mai 2025 1 JPY = 10.0227 RWF 1 RWF = 0.0998 JPY
08 mai 2025 1 JPY = 9.8776 RWF 1 RWF = 0.1012 JPY
09 mai 2025 1 JPY = 9.8956 RWF 1 RWF = 0.1011 JPY
10 mai 2025 1 JPY = 9.7952 RWF 1 RWF = 0.1021 JPY
11 mai 2025 1 JPY = 9.8805 RWF 1 RWF = 0.1012 JPY
12 mai 2025 1 JPY = 9.6491 RWF 1 RWF = 0.1036 JPY
13 mai 2025 1 JPY = 9.6682 RWF 1 RWF = 0.1034 JPY
14 mai 2025 1 JPY = 9.8188 RWF 1 RWF = 0.1018 JPY
15 mai 2025 1 JPY = 9.8868 RWF 1 RWF = 0.1011 JPY
16 mai 2025 1 JPY = 9.8319 RWF 1 RWF = 0.1017 JPY
17 mai 2025 1 JPY = 9.8635 RWF 1 RWF = 0.1014 JPY
18 mai 2025 1 JPY = 9.864 RWF 1 RWF = 0.1014 JPY
19 mai 2025 1 JPY = 9.8834 RWF 1 RWF = 0.1012 JPY
20 mai 2025 1 JPY = 9.7699 RWF 1 RWF = 0.1024 JPY
21 mai 2025 1 JPY = 9.9581 RWF 1 RWF = 0.1004 JPY
22 mai 2025 1 JPY = 9.9654 RWF 1 RWF = 0.1003 JPY
23 mai 2025 1 JPY = 10.019 RWF 1 RWF = 0.0998 JPY
24 mai 2025 1 JPY = 10.0308 RWF 1 RWF = 0.0997 JPY
25 mai 2025 1 JPY = 10.0312 RWF 1 RWF = 0.0997 JPY
26 mai 2025 1 JPY = 10.0927 RWF 1 RWF = 0.0991 JPY
27 mai 2025 1 JPY = 9.8478 RWF 1 RWF = 0.1015 JPY
28 mai 2025 1 JPY = 9.7995 RWF 1 RWF = 0.102 JPY
29 mai 2025 1 JPY = 9.7627 RWF 1 RWF = 0.1024 JPY
30 mai 2025 1 JPY = 9.8271 RWF 1 RWF = 0.1018 JPY
31 mai 2025 1 JPY = 9.8119 RWF 1 RWF = 0.1019 JPY

Jun 2025

DataJPY-RWFRWF-JPY
01 iun. 2025 1 JPY = 9.7997 RWF 1 RWF = 0.102 JPY
02 iun. 2025 1 JPY = 10.0776 RWF 1 RWF = 0.0992 JPY
03 iun. 2025 1 JPY = 9.8902 RWF 1 RWF = 0.1011 JPY
04 iun. 2025 1 JPY = 9.8083 RWF 1 RWF = 0.102 JPY
05 iun. 2025 1 JPY = 9.8848 RWF 1 RWF = 0.1012 JPY
06 iun. 2025 1 JPY = 9.8176 RWF 1 RWF = 0.1019 JPY
07 iun. 2025 1 JPY = 9.7888 RWF 1 RWF = 0.1022 JPY
08 iun. 2025 1 JPY = 9.7864 RWF 1 RWF = 0.1022 JPY
09 iun. 2025 1 JPY = 9.9909 RWF 1 RWF = 0.1001 JPY
10 iun. 2025 1 JPY = 9.9804 RWF 1 RWF = 0.1002 JPY
11 iun. 2025 1 JPY = 9.7667 RWF 1 RWF = 0.1024 JPY
12 iun. 2025 1 JPY = 9.8998 RWF 1 RWF = 0.101 JPY
13 iun. 2025 1 JPY = 10.0182 RWF 1 RWF = 0.0998 JPY
14 iun. 2025 1 JPY = 9.9772 RWF 1 RWF = 0.1002 JPY

Info schimb valutar JPY-RWF si RWF-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Rwanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats