currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - JPY-RUB si RUB-JPY

Schimb Valutar 2026 - JPY-RUB si RUB-JPY

Schimb valutar JPY-RUB si RUB-JPY

Verificati aici ratele de schimb pentru JPY-RUB si RUB-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 JPY = 0,4946 RUB
1 RUB = 2,0218 JPY

Jan 2026

DataJPY-RUBRUB-JPY
01 ian. 2026 1 JPY = 0.5042 RUB 1 RUB = 1.9833 JPY
02 ian. 2026 1 JPY = 0.5102 RUB 1 RUB = 1.9601 JPY
03 ian. 2026 1 JPY = 0.513 RUB 1 RUB = 1.9492 JPY
04 ian. 2026 1 JPY = 0.513 RUB 1 RUB = 1.9492 JPY
05 ian. 2026 1 JPY = 0.5159 RUB 1 RUB = 1.9383 JPY
06 ian. 2026 1 JPY = 0.518 RUB 1 RUB = 1.9305 JPY
07 ian. 2026 1 JPY = 0.5149 RUB 1 RUB = 1.9422 JPY
08 ian. 2026 1 JPY = 0.5137 RUB 1 RUB = 1.9467 JPY
09 ian. 2026 1 JPY = 0.5015 RUB 1 RUB = 1.9939 JPY
10 ian. 2026 1 JPY = 0.5022 RUB 1 RUB = 1.9914 JPY
11 ian. 2026 1 JPY = 0.5021 RUB 1 RUB = 1.9915 JPY
12 ian. 2026 1 JPY = 0.4991 RUB 1 RUB = 2.0038 JPY
13 ian. 2026 1 JPY = 0.4955 RUB 1 RUB = 2.0182 JPY
14 ian. 2026 1 JPY = 0.4945 RUB 1 RUB = 2.0224 JPY
15 ian. 2026 1 JPY = 0.496 RUB 1 RUB = 2.0162 JPY
16 ian. 2026 1 JPY = 0.4915 RUB 1 RUB = 2.0345 JPY
17 ian. 2026 1 JPY = 0.4916 RUB 1 RUB = 2.034 JPY
18 ian. 2026 1 JPY = 0.4924 RUB 1 RUB = 2.0309 JPY
19 ian. 2026 1 JPY = 0.4933 RUB 1 RUB = 2.027 JPY
20 ian. 2026 1 JPY = 0.493 RUB 1 RUB = 2.0284 JPY
21 ian. 2026 1 JPY = 0.4905 RUB 1 RUB = 2.0387 JPY
22 ian. 2026 1 JPY = 0.4779 RUB 1 RUB = 2.0926 JPY
23 ian. 2026 1 JPY = 0.4793 RUB 1 RUB = 2.0862 JPY
24 ian. 2026 1 JPY = 0.4844 RUB 1 RUB = 2.0642 JPY
25 ian. 2026 1 JPY = 0.4824 RUB 1 RUB = 2.0728 JPY
26 ian. 2026 1 JPY = 0.4953 RUB 1 RUB = 2.0189 JPY
27 ian. 2026 1 JPY = 0.4974 RUB 1 RUB = 2.0104 JPY
28 ian. 2026 1 JPY = 0.5008 RUB 1 RUB = 1.9968 JPY
29 ian. 2026 1 JPY = 0.4939 RUB 1 RUB = 2.0249 JPY
30 ian. 2026 1 JPY = 0.4909 RUB 1 RUB = 2.0372 JPY
31 ian. 2026 1 JPY = 0.4936 RUB 1 RUB = 2.0259 JPY

Feb 2026

DataJPY-RUBRUB-JPY
01 feb. 2026 1 JPY = 0.4935 RUB 1 RUB = 2.0264 JPY
02 feb. 2026 1 JPY = 0.4945 RUB 1 RUB = 2.0222 JPY
03 feb. 2026 1 JPY = 0.4936 RUB 1 RUB = 2.0257 JPY
04 feb. 2026 1 JPY = 0.4894 RUB 1 RUB = 2.0435 JPY
05 feb. 2026 1 JPY = 0.4877 RUB 1 RUB = 2.0503 JPY
06 feb. 2026 1 JPY = 0.4901 RUB 1 RUB = 2.0405 JPY
07 feb. 2026 1 JPY = 0.4885 RUB 1 RUB = 2.0471 JPY
08 feb. 2026 1 JPY = 0.4885 RUB 1 RUB = 2.0472 JPY
09 feb. 2026 1 JPY = 0.4955 RUB 1 RUB = 2.0182 JPY
10 feb. 2026 1 JPY = 0.4989 RUB 1 RUB = 2.0044 JPY
11 feb. 2026 1 JPY = 0.5033 RUB 1 RUB = 1.987 JPY
12 feb. 2026 1 JPY = 0.5036 RUB 1 RUB = 1.9858 JPY
13 feb. 2026 1 JPY = 0.5038 RUB 1 RUB = 1.9848 JPY
14 feb. 2026 1 JPY = 0.4995 RUB 1 RUB = 2.0019 JPY
15 feb. 2026 1 JPY = 0.5055 RUB 1 RUB = 1.9783 JPY
16 feb. 2026 1 JPY = 0.5004 RUB 1 RUB = 1.9983 JPY
17 feb. 2026 1 JPY = 0.502 RUB 1 RUB = 1.9921 JPY
18 feb. 2026 1 JPY = 0.498 RUB 1 RUB = 2.0082 JPY
19 feb. 2026 1 JPY = 0.4963 RUB 1 RUB = 2.0149 JPY
20 feb. 2026 1 JPY = 0.4952 RUB 1 RUB = 2.0195 JPY
21 feb. 2026 1 JPY = 0.4945 RUB 1 RUB = 2.0224 JPY
22 feb. 2026 1 JPY = 0.4945 RUB 1 RUB = 2.0224 JPY
23 feb. 2026 1 JPY = 0.497 RUB 1 RUB = 2.0121 JPY
24 feb. 2026 1 JPY = 0.4916 RUB 1 RUB = 2.0342 JPY
25 feb. 2026 1 JPY = 0.4882 RUB 1 RUB = 2.0484 JPY
26 feb. 2026 1 JPY = 0.4934 RUB 1 RUB = 2.0268 JPY
27 feb. 2026 1 JPY = 0.496 RUB 1 RUB = 2.0162 JPY
28 feb. 2026 1 JPY = 0.4939 RUB 1 RUB = 2.0246 JPY

Mar 2026

DataJPY-RUBRUB-JPY
01 mar. 2026 1 JPY = 0.4946 RUB 1 RUB = 2.0217 JPY
02 mar. 2026 1 JPY = 0.4938 RUB 1 RUB = 2.025 JPY
03 mar. 2026 1 JPY = 0.4927 RUB 1 RUB = 2.0296 JPY
04 mar. 2026 1 JPY = 0.4963 RUB 1 RUB = 2.0151 JPY
05 mar. 2026 1 JPY = 0.5 RUB 1 RUB = 1.9999 JPY
06 mar. 2026 1 JPY = 0.4996 RUB 1 RUB = 2.0017 JPY
07 mar. 2026 1 JPY = 0.5023 RUB 1 RUB = 1.9907 JPY
08 mar. 2026 1 JPY = 0.5023 RUB 1 RUB = 1.9907 JPY
09 mar. 2026 1 JPY = 0.4941 RUB 1 RUB = 2.0239 JPY
10 mar. 2026 1 JPY = 0.5003 RUB 1 RUB = 1.9987 JPY
11 mar. 2026 1 JPY = 0.5007 RUB 1 RUB = 1.997 JPY
12 mar. 2026 1 JPY = 0.4992 RUB 1 RUB = 2.003 JPY
13 mar. 2026 1 JPY = 0.5061 RUB 1 RUB = 1.9761 JPY
14 mar. 2026 1 JPY = 0.5002 RUB 1 RUB = 1.9991 JPY
15 mar. 2026 1 JPY = 0.5002 RUB 1 RUB = 1.9991 JPY
16 mar. 2026 1 JPY = 0.5126 RUB 1 RUB = 1.9508 JPY
17 mar. 2026 1 JPY = 0.5159 RUB 1 RUB = 1.9383 JPY
18 mar. 2026 1 JPY = 0.5259 RUB 1 RUB = 1.9016 JPY
19 mar. 2026 1 JPY = 0.5407 RUB 1 RUB = 1.8494 JPY
20 mar. 2026 1 JPY = 0.5306 RUB 1 RUB = 1.8847 JPY
21 mar. 2026 1 JPY = 0.5201 RUB 1 RUB = 1.9227 JPY
22 mar. 2026 1 JPY = 0.5201 RUB 1 RUB = 1.9227 JPY
23 mar. 2026 1 JPY = 0.5179 RUB 1 RUB = 1.9308 JPY
24 mar. 2026 1 JPY = 0.5089 RUB 1 RUB = 1.9651 JPY
25 mar. 2026 1 JPY = 0.5091 RUB 1 RUB = 1.9644 JPY
26 mar. 2026 1 JPY = 0.5172 RUB 1 RUB = 1.9336 JPY
27 mar. 2026 1 JPY = 0.5111 RUB 1 RUB = 1.9567 JPY
28 mar. 2026 1 JPY = 0.5079 RUB 1 RUB = 1.9688 JPY
29 mar. 2026 1 JPY = 0.5072 RUB 1 RUB = 1.9717 JPY
30 mar. 2026 1 JPY = 0.5078 RUB 1 RUB = 1.9691 JPY
31 mar. 2026 1 JPY = 0.511 RUB 1 RUB = 1.9568 JPY

Apr 2026

DataJPY-RUBRUB-JPY
01 apr. 2026 1 JPY = 0.5071 RUB 1 RUB = 1.9721 JPY
02 apr. 2026 1 JPY = 0.5021 RUB 1 RUB = 1.9916 JPY
03 apr. 2026 1 JPY = 0.5025 RUB 1 RUB = 1.9901 JPY
04 apr. 2026 1 JPY = 0.5031 RUB 1 RUB = 1.9876 JPY
05 apr. 2026 1 JPY = 0.5031 RUB 1 RUB = 1.9876 JPY
06 apr. 2026 1 JPY = 0.5024 RUB 1 RUB = 1.9906 JPY
07 apr. 2026 1 JPY = 0.4924 RUB 1 RUB = 2.031 JPY
08 apr. 2026 1 JPY = 0.4966 RUB 1 RUB = 2.0136 JPY
09 apr. 2026 1 JPY = 0.4896 RUB 1 RUB = 2.0425 JPY
10 apr. 2026 1 JPY = 0.4806 RUB 1 RUB = 2.0805 JPY
11 apr. 2026 1 JPY = 0.4841 RUB 1 RUB = 2.0657 JPY
12 apr. 2026 1 JPY = 0.4844 RUB 1 RUB = 2.0643 JPY
13 apr. 2026 1 JPY = 0.4768 RUB 1 RUB = 2.0973 JPY
14 apr. 2026 1 JPY = 0.4755 RUB 1 RUB = 2.1032 JPY
15 apr. 2026 1 JPY = 0.4765 RUB 1 RUB = 2.0987 JPY
16 apr. 2026 1 JPY = 0.4794 RUB 1 RUB = 2.0861 JPY
17 apr. 2026 1 JPY = 0.478 RUB 1 RUB = 2.092 JPY
18 apr. 2026 1 JPY = 0.48 RUB 1 RUB = 2.0834 JPY
19 apr. 2026 1 JPY = 0.4805 RUB 1 RUB = 2.0811 JPY
20 apr. 2026 1 JPY = 0.4737 RUB 1 RUB = 2.1112 JPY
21 apr. 2026 1 JPY = 0.4712 RUB 1 RUB = 2.122 JPY
22 apr. 2026 1 JPY = 0.4712 RUB 1 RUB = 2.1223 JPY
23 apr. 2026 1 JPY = 0.4704 RUB 1 RUB = 2.1257 JPY
24 apr. 2026 1 JPY = 0.4727 RUB 1 RUB = 2.1153 JPY
25 apr. 2026 1 JPY = 0.4718 RUB 1 RUB = 2.1196 JPY
26 apr. 2026 1 JPY = 0.4723 RUB 1 RUB = 2.1173 JPY
27 apr. 2026 1 JPY = 0.4705 RUB 1 RUB = 2.1256 JPY
28 apr. 2026 1 JPY = 0.4701 RUB 1 RUB = 2.1273 JPY
29 apr. 2026 1 JPY = 0.4695 RUB 1 RUB = 2.1299 JPY
30 apr. 2026 1 JPY = 0.4799 RUB 1 RUB = 2.0838 JPY

May 2026

DataJPY-RUBRUB-JPY
01 mai 2026 1 JPY = 0.4779 RUB 1 RUB = 2.0923 JPY
02 mai 2026 1 JPY = 0.4773 RUB 1 RUB = 2.0951 JPY
03 mai 2026 1 JPY = 0.4773 RUB 1 RUB = 2.0951 JPY
04 mai 2026 1 JPY = 0.4807 RUB 1 RUB = 2.0802 JPY
05 mai 2026 1 JPY = 0.4783 RUB 1 RUB = 2.0906 JPY
06 mai 2026 1 JPY = 0.4797 RUB 1 RUB = 2.0845 JPY
07 mai 2026 1 JPY = 0.4776 RUB 1 RUB = 2.0939 JPY
08 mai 2026 1 JPY = 0.4727 RUB 1 RUB = 2.1153 JPY
09 mai 2026 1 JPY = 0.4738 RUB 1 RUB = 2.1104 JPY
10 mai 2026 1 JPY = 0.474 RUB 1 RUB = 2.1098 JPY
11 mai 2026 1 JPY = 0.4704 RUB 1 RUB = 2.1261 JPY

Info schimb valutar JPY-RUB si RUB-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Rusia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats