> Schimb Valutar 2025 - JPY-RUB si RUB-JPY

Schimb Valutar 2025 - JPY-RUB si RUB-JPY

Schimb valutar JPY-RUB si RUB-JPY

Verificati aici ratele de schimb pentru JPY-RUB si RUB-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,5934 RUB

1 RUB = 1,6853 JPY

1An 2Ani 3Ani

JPY in RUBRUB in JPY

Jan 2025

Data	JPY-RUB	RUB-JPY
01 ian. 2025	1 JPY = 0.7024 RUB	1 RUB = 1.4237 JPY
02 ian. 2025	1 JPY = 0.7163 RUB	1 RUB = 1.3961 JPY
03 ian. 2025	1 JPY = 0.7049 RUB	1 RUB = 1.4187 JPY
04 ian. 2025	1 JPY = 0.7025 RUB	1 RUB = 1.4236 JPY
05 ian. 2025	1 JPY = 0.702 RUB	1 RUB = 1.4245 JPY
06 ian. 2025	1 JPY = 0.691 RUB	1 RUB = 1.4472 JPY
07 ian. 2025	1 JPY = 0.6783 RUB	1 RUB = 1.4743 JPY
08 ian. 2025	1 JPY = 0.6631 RUB	1 RUB = 1.5082 JPY
09 ian. 2025	1 JPY = 0.6497 RUB	1 RUB = 1.5391 JPY
10 ian. 2025	1 JPY = 0.6441 RUB	1 RUB = 1.5526 JPY
11 ian. 2025	1 JPY = 0.6445 RUB	1 RUB = 1.5516 JPY
12 ian. 2025	1 JPY = 0.6443 RUB	1 RUB = 1.5521 JPY
13 ian. 2025	1 JPY = 0.6549 RUB	1 RUB = 1.527 JPY
14 ian. 2025	1 JPY = 0.6539 RUB	1 RUB = 1.5292 JPY
15 ian. 2025	1 JPY = 0.6543 RUB	1 RUB = 1.5284 JPY
16 ian. 2025	1 JPY = 0.6568 RUB	1 RUB = 1.5226 JPY
17 ian. 2025	1 JPY = 0.6575 RUB	1 RUB = 1.5208 JPY
18 ian. 2025	1 JPY = 0.6535 RUB	1 RUB = 1.5303 JPY
19 ian. 2025	1 JPY = 0.6557 RUB	1 RUB = 1.5252 JPY
20 ian. 2025	1 JPY = 0.6564 RUB	1 RUB = 1.5234 JPY
21 ian. 2025	1 JPY = 0.6392 RUB	1 RUB = 1.5645 JPY
22 ian. 2025	1 JPY = 0.633 RUB	1 RUB = 1.5797 JPY
23 ian. 2025	1 JPY = 0.6343 RUB	1 RUB = 1.5766 JPY
24 ian. 2025	1 JPY = 0.6275 RUB	1 RUB = 1.5937 JPY
25 ian. 2025	1 JPY = 0.6264 RUB	1 RUB = 1.5965 JPY
26 ian. 2025	1 JPY = 0.627 RUB	1 RUB = 1.595 JPY
27 ian. 2025	1 JPY = 0.6283 RUB	1 RUB = 1.5915 JPY
28 ian. 2025	1 JPY = 0.6344 RUB	1 RUB = 1.5763 JPY
29 ian. 2025	1 JPY = 0.6342 RUB	1 RUB = 1.5769 JPY
30 ian. 2025	1 JPY = 0.6361 RUB	1 RUB = 1.5722 JPY
31 ian. 2025	1 JPY = 0.6369 RUB	1 RUB = 1.5701 JPY

Feb 2025

Data	JPY-RUB	RUB-JPY
01 feb. 2025	1 JPY = 0.6351 RUB	1 RUB = 1.5746 JPY
02 feb. 2025	1 JPY = 0.6354 RUB	1 RUB = 1.5737 JPY
03 feb. 2025	1 JPY = 0.6465 RUB	1 RUB = 1.5468 JPY
04 feb. 2025	1 JPY = 0.6417 RUB	1 RUB = 1.5585 JPY
05 feb. 2025	1 JPY = 0.6371 RUB	1 RUB = 1.5695 JPY
06 feb. 2025	1 JPY = 0.637 RUB	1 RUB = 1.5699 JPY
07 feb. 2025	1 JPY = 0.6368 RUB	1 RUB = 1.5703 JPY
08 feb. 2025	1 JPY = 0.6438 RUB	1 RUB = 1.5533 JPY
09 feb. 2025	1 JPY = 0.6438 RUB	1 RUB = 1.5533 JPY
10 feb. 2025	1 JPY = 0.6399 RUB	1 RUB = 1.5627 JPY
11 feb. 2025	1 JPY = 0.6296 RUB	1 RUB = 1.5883 JPY
12 feb. 2025	1 JPY = 0.6123 RUB	1 RUB = 1.6331 JPY
13 feb. 2025	1 JPY = 0.5933 RUB	1 RUB = 1.6856 JPY
14 feb. 2025	1 JPY = 0.6004 RUB	1 RUB = 1.6656 JPY
15 feb. 2025	1 JPY = 0.5979 RUB	1 RUB = 1.6724 JPY
16 feb. 2025	1 JPY = 0.5973 RUB	1 RUB = 1.6743 JPY
17 feb. 2025	1 JPY = 0.6058 RUB	1 RUB = 1.6508 JPY
18 feb. 2025	1 JPY = 0.6023 RUB	1 RUB = 1.6604 JPY
19 feb. 2025	1 JPY = 0.5918 RUB	1 RUB = 1.6898 JPY
20 feb. 2025	1 JPY = 0.5929 RUB	1 RUB = 1.6867 JPY
21 feb. 2025	1 JPY = 0.5916 RUB	1 RUB = 1.6904 JPY
22 feb. 2025	1 JPY = 0.5927 RUB	1 RUB = 1.6873 JPY
23 feb. 2025	1 JPY = 0.5961 RUB	1 RUB = 1.6776 JPY
24 feb. 2025	1 JPY = 0.5876 RUB	1 RUB = 1.7019 JPY
25 feb. 2025	1 JPY = 0.5786 RUB	1 RUB = 1.7284 JPY
26 feb. 2025	1 JPY = 0.5788 RUB	1 RUB = 1.7276 JPY
27 feb. 2025	1 JPY = 0.582 RUB	1 RUB = 1.7182 JPY
28 feb. 2025	1 JPY = 0.5814 RUB	1 RUB = 1.72 JPY

Mar 2025

Data	JPY-RUB	RUB-JPY
01 mar. 2025	1 JPY = 0.5932 RUB	1 RUB = 1.6859 JPY
02 mar. 2025	1 JPY = 0.5936 RUB	1 RUB = 1.6846 JPY
03 mar. 2025	1 JPY = 0.5918 RUB	1 RUB = 1.6898 JPY
04 mar. 2025	1 JPY = 0.6008 RUB	1 RUB = 1.6645 JPY
05 mar. 2025	1 JPY = 0.6001 RUB	1 RUB = 1.6665 JPY
06 mar. 2025	1 JPY = 0.6045 RUB	1 RUB = 1.6544 JPY
07 mar. 2025	1 JPY = 0.6021 RUB	1 RUB = 1.6609 JPY
08 mar. 2025	1 JPY = 0.5952 RUB	1 RUB = 1.6802 JPY
09 mar. 2025	1 JPY = 0.6015 RUB	1 RUB = 1.6625 JPY
10 mar. 2025	1 JPY = 0.6214 RUB	1 RUB = 1.6092 JPY
11 mar. 2025	1 JPY = 0.5944 RUB	1 RUB = 1.6824 JPY
12 mar. 2025	1 JPY = 0.5853 RUB	1 RUB = 1.7086 JPY
13 mar. 2025	1 JPY = 0.5859 RUB	1 RUB = 1.7069 JPY
14 mar. 2025	1 JPY = 0.581 RUB	1 RUB = 1.7211 JPY
15 mar. 2025	1 JPY = 0.5728 RUB	1 RUB = 1.7458 JPY
16 mar. 2025	1 JPY = 0.5753 RUB	1 RUB = 1.7383 JPY
17 mar. 2025	1 JPY = 0.5645 RUB	1 RUB = 1.7714 JPY
18 mar. 2025	1 JPY = 0.5596 RUB	1 RUB = 1.787 JPY
19 mar. 2025	1 JPY = 0.5525 RUB	1 RUB = 1.81 JPY
20 mar. 2025	1 JPY = 0.5677 RUB	1 RUB = 1.7615 JPY
21 mar. 2025	1 JPY = 0.5713 RUB	1 RUB = 1.7503 JPY
22 mar. 2025	1 JPY = 0.5625 RUB	1 RUB = 1.7779 JPY
23 mar. 2025	1 JPY = 0.566 RUB	1 RUB = 1.7667 JPY
24 mar. 2025	1 JPY = 0.5641 RUB	1 RUB = 1.7728 JPY
25 mar. 2025	1 JPY = 0.5582 RUB	1 RUB = 1.7913 JPY
26 mar. 2025	1 JPY = 0.5589 RUB	1 RUB = 1.7892 JPY
27 mar. 2025	1 JPY = 0.5576 RUB	1 RUB = 1.7934 JPY
28 mar. 2025	1 JPY = 0.5576 RUB	1 RUB = 1.7933 JPY
29 mar. 2025	1 JPY = 0.5681 RUB	1 RUB = 1.7603 JPY
30 mar. 2025	1 JPY = 0.5664 RUB	1 RUB = 1.7657 JPY
31 mar. 2025	1 JPY = 0.5691 RUB	1 RUB = 1.757 JPY

Apr 2025

Data	JPY-RUB	RUB-JPY
01 apr. 2025	1 JPY = 0.5687 RUB	1 RUB = 1.7585 JPY
02 apr. 2025	1 JPY = 0.5643 RUB	1 RUB = 1.7722 JPY
03 apr. 2025	1 JPY = 0.576 RUB	1 RUB = 1.7361 JPY
04 apr. 2025	1 JPY = 0.5865 RUB	1 RUB = 1.705 JPY
05 apr. 2025	1 JPY = 0.5747 RUB	1 RUB = 1.74 JPY
06 apr. 2025	1 JPY = 0.5774 RUB	1 RUB = 1.732 JPY
07 apr. 2025	1 JPY = 0.5867 RUB	1 RUB = 1.7044 JPY
08 apr. 2025	1 JPY = 0.5866 RUB	1 RUB = 1.7046 JPY
09 apr. 2025	1 JPY = 0.5964 RUB	1 RUB = 1.6767 JPY
10 apr. 2025	1 JPY = 0.5929 RUB	1 RUB = 1.6865 JPY
11 apr. 2025	1 JPY = 0.5917 RUB	1 RUB = 1.69 JPY
12 apr. 2025	1 JPY = 0.5796 RUB	1 RUB = 1.7254 JPY
13 apr. 2025	1 JPY = 0.5816 RUB	1 RUB = 1.7194 JPY
14 apr. 2025	1 JPY = 0.582 RUB	1 RUB = 1.7182 JPY
15 apr. 2025	1 JPY = 0.5737 RUB	1 RUB = 1.743 JPY
16 apr. 2025	1 JPY = 0.5786 RUB	1 RUB = 1.7284 JPY
17 apr. 2025	1 JPY = 0.5758 RUB	1 RUB = 1.7367 JPY
18 apr. 2025	1 JPY = 0.5771 RUB	1 RUB = 1.7327 JPY
19 apr. 2025	1 JPY = 0.578 RUB	1 RUB = 1.7301 JPY
20 apr. 2025	1 JPY = 0.5771 RUB	1 RUB = 1.7327 JPY
21 apr. 2025	1 JPY = 0.5771 RUB	1 RUB = 1.7327 JPY
22 apr. 2025	1 JPY = 0.5789 RUB	1 RUB = 1.7274 JPY
23 apr. 2025	1 JPY = 0.5846 RUB	1 RUB = 1.7107 JPY
24 apr. 2025	1 JPY = 0.5821 RUB	1 RUB = 1.718 JPY
25 apr. 2025	1 JPY = 0.5757 RUB	1 RUB = 1.7369 JPY
26 apr. 2025	1 JPY = 0.5726 RUB	1 RUB = 1.7464 JPY
27 apr. 2025	1 JPY = 0.5726 RUB	1 RUB = 1.7464 JPY
28 apr. 2025	1 JPY = 0.574 RUB	1 RUB = 1.7422 JPY
29 apr. 2025	1 JPY = 0.5729 RUB	1 RUB = 1.7456 JPY
30 apr. 2025	1 JPY = 0.5682 RUB	1 RUB = 1.7599 JPY

May 2025

Data	JPY-RUB	RUB-JPY
01 mai 2025	1 JPY = 0.5664 RUB	1 RUB = 1.7656 JPY
02 mai 2025	1 JPY = 0.5728 RUB	1 RUB = 1.7459 JPY
03 mai 2025	1 JPY = 0.5706 RUB	1 RUB = 1.7526 JPY
04 mai 2025	1 JPY = 0.572 RUB	1 RUB = 1.7482 JPY
05 mai 2025	1 JPY = 0.5595 RUB	1 RUB = 1.7872 JPY
06 mai 2025	1 JPY = 0.567 RUB	1 RUB = 1.7637 JPY
07 mai 2025	1 JPY = 0.5653 RUB	1 RUB = 1.7689 JPY
08 mai 2025	1 JPY = 0.5692 RUB	1 RUB = 1.7568 JPY
09 mai 2025	1 JPY = 0.575 RUB	1 RUB = 1.739 JPY
10 mai 2025	1 JPY = 0.5672 RUB	1 RUB = 1.7631 JPY
11 mai 2025	1 JPY = 0.5672 RUB	1 RUB = 1.7631 JPY
12 mai 2025	1 JPY = 0.5472 RUB	1 RUB = 1.8273 JPY
13 mai 2025	1 JPY = 0.5437 RUB	1 RUB = 1.8391 JPY
14 mai 2025	1 JPY = 0.5501 RUB	1 RUB = 1.8179 JPY
15 mai 2025	1 JPY = 0.5508 RUB	1 RUB = 1.8154 JPY
16 mai 2025	1 JPY = 0.5548 RUB	1 RUB = 1.8023 JPY
17 mai 2025	1 JPY = 0.5566 RUB	1 RUB = 1.7967 JPY
18 mai 2025	1 JPY = 0.5566 RUB	1 RUB = 1.7966 JPY
19 mai 2025	1 JPY = 0.5531 RUB	1 RUB = 1.8081 JPY
20 mai 2025	1 JPY = 0.5571 RUB	1 RUB = 1.795 JPY
21 mai 2025	1 JPY = 0.5563 RUB	1 RUB = 1.7976 JPY
22 mai 2025	1 JPY = 0.5542 RUB	1 RUB = 1.8043 JPY
23 mai 2025	1 JPY = 0.5568 RUB	1 RUB = 1.7959 JPY
24 mai 2025	1 JPY = 0.5565 RUB	1 RUB = 1.7969 JPY
25 mai 2025	1 JPY = 0.5565 RUB	1 RUB = 1.7968 JPY
26 mai 2025	1 JPY = 0.5579 RUB	1 RUB = 1.7924 JPY
27 mai 2025	1 JPY = 0.5553 RUB	1 RUB = 1.8007 JPY
28 mai 2025	1 JPY = 0.5517 RUB	1 RUB = 1.8126 JPY
29 mai 2025	1 JPY = 0.5418 RUB	1 RUB = 1.8458 JPY
30 mai 2025	1 JPY = 0.5458 RUB	1 RUB = 1.8323 JPY
31 mai 2025	1 JPY = 0.5357 RUB	1 RUB = 1.8666 JPY

Jun 2025

Data	JPY-RUB	RUB-JPY
01 iun. 2025	1 JPY = 0.5358 RUB	1 RUB = 1.8663 JPY
02 iun. 2025	1 JPY = 0.5546 RUB	1 RUB = 1.803 JPY
03 iun. 2025	1 JPY = 0.5516 RUB	1 RUB = 1.8128 JPY
04 iun. 2025	1 JPY = 0.5459 RUB	1 RUB = 1.8317 JPY
05 iun. 2025	1 JPY = 0.5535 RUB	1 RUB = 1.8066 JPY
06 iun. 2025	1 JPY = 0.5504 RUB	1 RUB = 1.8167 JPY
07 iun. 2025	1 JPY = 0.5424 RUB	1 RUB = 1.8437 JPY
08 iun. 2025	1 JPY = 0.5422 RUB	1 RUB = 1.8442 JPY
09 iun. 2025	1 JPY = 0.5471 RUB	1 RUB = 1.8277 JPY
10 iun. 2025	1 JPY = 0.5441 RUB	1 RUB = 1.8379 JPY
11 iun. 2025	1 JPY = 0.547 RUB	1 RUB = 1.828 JPY
12 iun. 2025	1 JPY = 0.5566 RUB	1 RUB = 1.7966 JPY
13 iun. 2025	1 JPY = 0.5502 RUB	1 RUB = 1.8174 JPY
14 iun. 2025	1 JPY = 0.5536 RUB	1 RUB = 1.8063 JPY

Info schimb valutar JPY-RUB si RUB-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri