currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JPY-RUB si RUB-JPY

Schimb Valutar 2025 - JPY-RUB si RUB-JPY

Schimb valutar JPY-RUB si RUB-JPY

Verificati aici ratele de schimb pentru JPY-RUB si RUB-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JPY = 0,6141 RUB
1 RUB = 1,6285 JPY
JPY in RUBRUB in JPY
0,5747 Data: 4.5 0,5865 Data: 4.4 0,5760 Data: 4.3 0,5643 Data: 4.2 0,5687 Data: 4.1 0,5691 Data: 3.31 0,5664 Data: 3.30 0,5681 Data: 3.29 0,5576 Data: 3.28 0,5576 Data: 3.27 0,5589 Data: 3.26 0,5582 Data: 3.25 0,5641 Data: 3.24 0,5660 Data: 3.23 0,5625 Data: 3.22 0,5713 Data: 3.21 0,5677 Data: 3.20 0,5525 Data: 3.19 0,5596 Data: 3.18 0,5645 Data: 3.17 0,5753 Data: 3.16 0,5728 Data: 3.15 0,5810 Data: 3.14 0,5859 Data: 3.13 0,5853 Data: 3.12 0,5944 Data: 3.11 0,6214 Data: 3.10 0,6015 Data: 3.9 0,5952 Data: 3.8 0,6021 Data: 3.7 0,6045 Data: 3.6 0,6001 Data: 3.5 0,6008 Data: 3.4 0,5918 Data: 3.3 0,5936 Data: 3.2 0,5932 Data: 3.1 0,5814 Data: 2.28 0,5820 Data: 2.27 0,5788 Data: 2.26 0,5786 Data: 2.25 0,5876 Data: 2.24 0,5961 Data: 2.23 0,5927 Data: 2.22 0,5916 Data: 2.21 0,5929 Data: 2.20 0,5918 Data: 2.19 0,6023 Data: 2.18 0,6058 Data: 2.17 0,5973 Data: 2.16 0,5979 Data: 2.15 0,6004 Data: 2.14 0,5933 Data: 2.13 0,6123 Data: 2.12 0,6296 Data: 2.11 0,6399 Data: 2.10 0,6438 Data: 2.9 0,6438 Data: 2.8 0,6368 Data: 2.7 0,6370 Data: 2.6 0,6371 Data: 2.5 0,6417 Data: 2.4 0,6465 Data: 2.3 0,6354 Data: 2.2 0,6351 Data: 2.1 0,6369 Data: 1.31 0,6361 Data: 1.30 0,6342 Data: 1.29 0,6344 Data: 1.28 0,6283 Data: 1.27 0,6270 Data: 1.26 0,6264 Data: 1.25 0,6275 Data: 1.24 0,6343 Data: 1.23 0,6330 Data: 1.22 0,6392 Data: 1.21 0,6564 Data: 1.20 0,6557 Data: 1.19 0,6535 Data: 1.18 0,6575 Data: 1.17 0,6568 Data: 1.16 0,6543 Data: 1.15 0,6539 Data: 1.14 0,6549 Data: 1.13 0,6443 Data: 1.12 0,6445 Data: 1.11 0,6441 Data: 1.10 0,6497 Data: 1.9 0,6631 Data: 1.8 0,6783 Data: 1.7 0,6910 Data: 1.6 0,7020 Data: 1.5 0,7025 Data: 1.4 0,7049 Data: 1.3 0,7163 Data: 1.2 0,7024 Data: 1.1 0,5747 Data: 4.5 0,5865 Data: 4.4 0,5760 Data: 4.3 0,5643 Data: 4.2 0,5687 Data: 4.1 0,5691 Data: 3.31 0,5664 Data: 3.30 0,5681 Data: 3.29 0,5576 Data: 3.28 0,5576 Data: 3.27 0,5589 Data: 3.26 0,5582 Data: 3.25 0,5641 Data: 3.24 0,5660 Data: 3.23 0,5625 Data: 3.22 0,5713 Data: 3.21 0,5677 Data: 3.20 0,5525 Data: 3.19 0,5596 Data: 3.18 0,5645 Data: 3.17 0,5753 Data: 3.16 0,5728 Data: 3.15 0,5810 Data: 3.14 0,5859 Data: 3.13 0,5853 Data: 3.12 0,5944 Data: 3.11 0,6214 Data: 3.10 0,6015 Data: 3.9 0,5952 Data: 3.8 0,6021 Data: 3.7 0,6045 Data: 3.6 0,6001 Data: 3.5 0,6008 Data: 3.4 0,5918 Data: 3.3 0,5936 Data: 3.2 0,5932 Data: 3.1 0,5814 Data: 2.28 0,5820 Data: 2.27 0,5788 Data: 2.26 0,5786 Data: 2.25 0,5876 Data: 2.24 0,5961 Data: 2.23 0,5927 Data: 2.22 0,5916 Data: 2.21 0,5929 Data: 2.20 0,5918 Data: 2.19 0,6023 Data: 2.18 0,6058 Data: 2.17 0,5973 Data: 2.16 0,5979 Data: 2.15 0,6004 Data: 2.14 0,5933 Data: 2.13 0,6123 Data: 2.12 0,6296 Data: 2.11 0,6399 Data: 2.10 0,6438 Data: 2.9 0,6438 Data: 2.8 0,6368 Data: 2.7 0,6370 Data: 2.6 0,6371 Data: 2.5 0,6417 Data: 2.4 0,6465 Data: 2.3 0,6354 Data: 2.2 0,6351 Data: 2.1 0,6369 Data: 1.31 0,6361 Data: 1.30 0,6342 Data: 1.29 0,6344 Data: 1.28 0,6283 Data: 1.27 0,6270 Data: 1.26 0,6264 Data: 1.25 0,6275 Data: 1.24 0,6343 Data: 1.23 0,6330 Data: 1.22 0,6392 Data: 1.21 0,6564 Data: 1.20 0,6557 Data: 1.19 0,6535 Data: 1.18 0,6575 Data: 1.17 0,6568 Data: 1.16 0,6543 Data: 1.15 0,6539 Data: 1.14 0,6549 Data: 1.13 0,6443 Data: 1.12 0,6445 Data: 1.11 0,6441 Data: 1.10 0,6497 Data: 1.9 0,6631 Data: 1.8 0,6783 Data: 1.7 0,6910 Data: 1.6 0,7020 Data: 1.5 0,7025 Data: 1.4 0,7049 Data: 1.3 0,7163 Data: 1.2 0,7024 Data: 1.1

Jan 2025

DataJPY-RUBRUB-JPY
01 ian. 2025 1 JPY = 0.7024 RUB 1 RUB = 1.4237 JPY
02 ian. 2025 1 JPY = 0.7163 RUB 1 RUB = 1.3961 JPY
03 ian. 2025 1 JPY = 0.7049 RUB 1 RUB = 1.4187 JPY
04 ian. 2025 1 JPY = 0.7025 RUB 1 RUB = 1.4236 JPY
05 ian. 2025 1 JPY = 0.702 RUB 1 RUB = 1.4245 JPY
06 ian. 2025 1 JPY = 0.691 RUB 1 RUB = 1.4472 JPY
07 ian. 2025 1 JPY = 0.6783 RUB 1 RUB = 1.4743 JPY
08 ian. 2025 1 JPY = 0.6631 RUB 1 RUB = 1.5082 JPY
09 ian. 2025 1 JPY = 0.6497 RUB 1 RUB = 1.5391 JPY
10 ian. 2025 1 JPY = 0.6441 RUB 1 RUB = 1.5526 JPY
11 ian. 2025 1 JPY = 0.6445 RUB 1 RUB = 1.5516 JPY
12 ian. 2025 1 JPY = 0.6443 RUB 1 RUB = 1.5521 JPY
13 ian. 2025 1 JPY = 0.6549 RUB 1 RUB = 1.527 JPY
14 ian. 2025 1 JPY = 0.6539 RUB 1 RUB = 1.5292 JPY
15 ian. 2025 1 JPY = 0.6543 RUB 1 RUB = 1.5284 JPY
16 ian. 2025 1 JPY = 0.6568 RUB 1 RUB = 1.5226 JPY
17 ian. 2025 1 JPY = 0.6575 RUB 1 RUB = 1.5208 JPY
18 ian. 2025 1 JPY = 0.6535 RUB 1 RUB = 1.5303 JPY
19 ian. 2025 1 JPY = 0.6557 RUB 1 RUB = 1.5252 JPY
20 ian. 2025 1 JPY = 0.6564 RUB 1 RUB = 1.5234 JPY
21 ian. 2025 1 JPY = 0.6392 RUB 1 RUB = 1.5645 JPY
22 ian. 2025 1 JPY = 0.633 RUB 1 RUB = 1.5797 JPY
23 ian. 2025 1 JPY = 0.6343 RUB 1 RUB = 1.5766 JPY
24 ian. 2025 1 JPY = 0.6275 RUB 1 RUB = 1.5937 JPY
25 ian. 2025 1 JPY = 0.6264 RUB 1 RUB = 1.5965 JPY
26 ian. 2025 1 JPY = 0.627 RUB 1 RUB = 1.595 JPY
27 ian. 2025 1 JPY = 0.6283 RUB 1 RUB = 1.5915 JPY
28 ian. 2025 1 JPY = 0.6344 RUB 1 RUB = 1.5763 JPY
29 ian. 2025 1 JPY = 0.6342 RUB 1 RUB = 1.5769 JPY
30 ian. 2025 1 JPY = 0.6361 RUB 1 RUB = 1.5722 JPY
31 ian. 2025 1 JPY = 0.6369 RUB 1 RUB = 1.5701 JPY

Feb 2025

DataJPY-RUBRUB-JPY
01 feb. 2025 1 JPY = 0.6351 RUB 1 RUB = 1.5746 JPY
02 feb. 2025 1 JPY = 0.6354 RUB 1 RUB = 1.5737 JPY
03 feb. 2025 1 JPY = 0.6465 RUB 1 RUB = 1.5468 JPY
04 feb. 2025 1 JPY = 0.6417 RUB 1 RUB = 1.5585 JPY
05 feb. 2025 1 JPY = 0.6371 RUB 1 RUB = 1.5695 JPY
06 feb. 2025 1 JPY = 0.637 RUB 1 RUB = 1.5699 JPY
07 feb. 2025 1 JPY = 0.6368 RUB 1 RUB = 1.5703 JPY
08 feb. 2025 1 JPY = 0.6438 RUB 1 RUB = 1.5533 JPY
09 feb. 2025 1 JPY = 0.6438 RUB 1 RUB = 1.5533 JPY
10 feb. 2025 1 JPY = 0.6399 RUB 1 RUB = 1.5627 JPY
11 feb. 2025 1 JPY = 0.6296 RUB 1 RUB = 1.5883 JPY
12 feb. 2025 1 JPY = 0.6123 RUB 1 RUB = 1.6331 JPY
13 feb. 2025 1 JPY = 0.5933 RUB 1 RUB = 1.6856 JPY
14 feb. 2025 1 JPY = 0.6004 RUB 1 RUB = 1.6656 JPY
15 feb. 2025 1 JPY = 0.5979 RUB 1 RUB = 1.6724 JPY
16 feb. 2025 1 JPY = 0.5973 RUB 1 RUB = 1.6743 JPY
17 feb. 2025 1 JPY = 0.6058 RUB 1 RUB = 1.6508 JPY
18 feb. 2025 1 JPY = 0.6023 RUB 1 RUB = 1.6604 JPY
19 feb. 2025 1 JPY = 0.5918 RUB 1 RUB = 1.6898 JPY
20 feb. 2025 1 JPY = 0.5929 RUB 1 RUB = 1.6867 JPY
21 feb. 2025 1 JPY = 0.5916 RUB 1 RUB = 1.6904 JPY
22 feb. 2025 1 JPY = 0.5927 RUB 1 RUB = 1.6873 JPY
23 feb. 2025 1 JPY = 0.5961 RUB 1 RUB = 1.6776 JPY
24 feb. 2025 1 JPY = 0.5876 RUB 1 RUB = 1.7019 JPY
25 feb. 2025 1 JPY = 0.5786 RUB 1 RUB = 1.7284 JPY
26 feb. 2025 1 JPY = 0.5788 RUB 1 RUB = 1.7276 JPY
27 feb. 2025 1 JPY = 0.582 RUB 1 RUB = 1.7182 JPY
28 feb. 2025 1 JPY = 0.5814 RUB 1 RUB = 1.72 JPY

Mar 2025

DataJPY-RUBRUB-JPY
01 mar. 2025 1 JPY = 0.5932 RUB 1 RUB = 1.6859 JPY
02 mar. 2025 1 JPY = 0.5936 RUB 1 RUB = 1.6846 JPY
03 mar. 2025 1 JPY = 0.5918 RUB 1 RUB = 1.6898 JPY
04 mar. 2025 1 JPY = 0.6008 RUB 1 RUB = 1.6645 JPY
05 mar. 2025 1 JPY = 0.6001 RUB 1 RUB = 1.6665 JPY
06 mar. 2025 1 JPY = 0.6045 RUB 1 RUB = 1.6544 JPY
07 mar. 2025 1 JPY = 0.6021 RUB 1 RUB = 1.6609 JPY
08 mar. 2025 1 JPY = 0.5952 RUB 1 RUB = 1.6802 JPY
09 mar. 2025 1 JPY = 0.6015 RUB 1 RUB = 1.6625 JPY
10 mar. 2025 1 JPY = 0.6214 RUB 1 RUB = 1.6092 JPY
11 mar. 2025 1 JPY = 0.5944 RUB 1 RUB = 1.6824 JPY
12 mar. 2025 1 JPY = 0.5853 RUB 1 RUB = 1.7086 JPY
13 mar. 2025 1 JPY = 0.5859 RUB 1 RUB = 1.7069 JPY
14 mar. 2025 1 JPY = 0.581 RUB 1 RUB = 1.7211 JPY
15 mar. 2025 1 JPY = 0.5728 RUB 1 RUB = 1.7458 JPY
16 mar. 2025 1 JPY = 0.5753 RUB 1 RUB = 1.7383 JPY
17 mar. 2025 1 JPY = 0.5645 RUB 1 RUB = 1.7714 JPY
18 mar. 2025 1 JPY = 0.5596 RUB 1 RUB = 1.787 JPY
19 mar. 2025 1 JPY = 0.5525 RUB 1 RUB = 1.81 JPY
20 mar. 2025 1 JPY = 0.5677 RUB 1 RUB = 1.7615 JPY
21 mar. 2025 1 JPY = 0.5713 RUB 1 RUB = 1.7503 JPY
22 mar. 2025 1 JPY = 0.5625 RUB 1 RUB = 1.7779 JPY
23 mar. 2025 1 JPY = 0.566 RUB 1 RUB = 1.7667 JPY
24 mar. 2025 1 JPY = 0.5641 RUB 1 RUB = 1.7728 JPY
25 mar. 2025 1 JPY = 0.5582 RUB 1 RUB = 1.7913 JPY
26 mar. 2025 1 JPY = 0.5589 RUB 1 RUB = 1.7892 JPY
27 mar. 2025 1 JPY = 0.5576 RUB 1 RUB = 1.7934 JPY
28 mar. 2025 1 JPY = 0.5576 RUB 1 RUB = 1.7933 JPY
29 mar. 2025 1 JPY = 0.5681 RUB 1 RUB = 1.7603 JPY
30 mar. 2025 1 JPY = 0.5664 RUB 1 RUB = 1.7657 JPY
31 mar. 2025 1 JPY = 0.5691 RUB 1 RUB = 1.757 JPY

Apr 2025

DataJPY-RUBRUB-JPY
01 apr. 2025 1 JPY = 0.5687 RUB 1 RUB = 1.7585 JPY
02 apr. 2025 1 JPY = 0.5643 RUB 1 RUB = 1.7722 JPY
03 apr. 2025 1 JPY = 0.576 RUB 1 RUB = 1.7361 JPY
04 apr. 2025 1 JPY = 0.5865 RUB 1 RUB = 1.705 JPY
05 apr. 2025 1 JPY = 0.5747 RUB 1 RUB = 1.74 JPY

Info schimb valutar JPY-RUB si RUB-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Rusia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats