> Schimb Valutar 2025 - JPY-RSD si RSD-JPY

Schimb Valutar 2025 - JPY-RSD si RSD-JPY

Schimb valutar JPY-RSD si RSD-JPY

Verificati aici ratele de schimb pentru JPY-RSD si RSD-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,7256 RSD

1 RSD = 1,3781 JPY

1An 2Ani 3Ani

JPY in RSDRSD in JPY

Jan 2025

Data	JPY-RSD	RSD-JPY
01 ian. 2025	1 JPY = 0.7146 RSD	1 RSD = 1.3993 JPY
02 ian. 2025	1 JPY = 0.7215 RSD	1 RSD = 1.3859 JPY
03 ian. 2025	1 JPY = 0.723 RSD	1 RSD = 1.3831 JPY
04 ian. 2025	1 JPY = 0.7217 RSD	1 RSD = 1.3856 JPY
05 ian. 2025	1 JPY = 0.7213 RSD	1 RSD = 1.3865 JPY
06 ian. 2025	1 JPY = 0.7172 RSD	1 RSD = 1.3943 JPY
07 ian. 2025	1 JPY = 0.7142 RSD	1 RSD = 1.4001 JPY
08 ian. 2025	1 JPY = 0.7176 RSD	1 RSD = 1.3936 JPY
09 ian. 2025	1 JPY = 0.7206 RSD	1 RSD = 1.3878 JPY
10 ian. 2025	1 JPY = 0.7191 RSD	1 RSD = 1.3907 JPY
11 ian. 2025	1 JPY = 0.7239 RSD	1 RSD = 1.3815 JPY
12 ian. 2025	1 JPY = 0.7236 RSD	1 RSD = 1.3819 JPY
13 ian. 2025	1 JPY = 0.731 RSD	1 RSD = 1.3681 JPY
14 ian. 2025	1 JPY = 0.7236 RSD	1 RSD = 1.382 JPY
15 ian. 2025	1 JPY = 0.7244 RSD	1 RSD = 1.3804 JPY
16 ian. 2025	1 JPY = 0.7297 RSD	1 RSD = 1.3705 JPY
17 ian. 2025	1 JPY = 0.7308 RSD	1 RSD = 1.3683 JPY
18 ian. 2025	1 JPY = 0.7295 RSD	1 RSD = 1.3708 JPY
19 ian. 2025	1 JPY = 0.7271 RSD	1 RSD = 1.3754 JPY
20 ian. 2025	1 JPY = 0.7278 RSD	1 RSD = 1.374 JPY
21 ian. 2025	1 JPY = 0.7261 RSD	1 RSD = 1.3773 JPY
22 ian. 2025	1 JPY = 0.7194 RSD	1 RSD = 1.3901 JPY
23 ian. 2025	1 JPY = 0.7199 RSD	1 RSD = 1.389 JPY
24 ian. 2025	1 JPY = 0.7151 RSD	1 RSD = 1.3985 JPY
25 ian. 2025	1 JPY = 0.7147 RSD	1 RSD = 1.3993 JPY
26 ian. 2025	1 JPY = 0.7147 RSD	1 RSD = 1.3993 JPY
27 ian. 2025	1 JPY = 0.7226 RSD	1 RSD = 1.384 JPY
28 ian. 2025	1 JPY = 0.7234 RSD	1 RSD = 1.3824 JPY
29 ian. 2025	1 JPY = 0.7246 RSD	1 RSD = 1.3801 JPY
30 ian. 2025	1 JPY = 0.7304 RSD	1 RSD = 1.3691 JPY
31 ian. 2025	1 JPY = 0.7287 RSD	1 RSD = 1.3723 JPY

Feb 2025

Data	JPY-RSD	RSD-JPY
01 feb. 2025	1 JPY = 0.7283 RSD	1 RSD = 1.3731 JPY
02 feb. 2025	1 JPY = 0.7283 RSD	1 RSD = 1.3731 JPY
03 feb. 2025	1 JPY = 0.7383 RSD	1 RSD = 1.3544 JPY
04 feb. 2025	1 JPY = 0.7304 RSD	1 RSD = 1.3691 JPY
05 feb. 2025	1 JPY = 0.735 RSD	1 RSD = 1.3605 JPY
06 feb. 2025	1 JPY = 0.742 RSD	1 RSD = 1.3476 JPY
07 feb. 2025	1 JPY = 0.7417 RSD	1 RSD = 1.3483 JPY
08 feb. 2025	1 JPY = 0.748 RSD	1 RSD = 1.3368 JPY
09 feb. 2025	1 JPY = 0.748 RSD	1 RSD = 1.3368 JPY
10 feb. 2025	1 JPY = 0.7463 RSD	1 RSD = 1.3399 JPY
11 feb. 2025	1 JPY = 0.7443 RSD	1 RSD = 1.3435 JPY
12 feb. 2025	1 JPY = 0.7349 RSD	1 RSD = 1.3608 JPY
13 feb. 2025	1 JPY = 0.733 RSD	1 RSD = 1.3643 JPY
14 feb. 2025	1 JPY = 0.7317 RSD	1 RSD = 1.3667 JPY
15 feb. 2025	1 JPY = 0.7325 RSD	1 RSD = 1.3651 JPY
16 feb. 2025	1 JPY = 0.7325 RSD	1 RSD = 1.3651 JPY
17 feb. 2025	1 JPY = 0.7382 RSD	1 RSD = 1.3546 JPY
18 feb. 2025	1 JPY = 0.7385 RSD	1 RSD = 1.3542 JPY
19 feb. 2025	1 JPY = 0.7398 RSD	1 RSD = 1.3517 JPY
20 feb. 2025	1 JPY = 0.7506 RSD	1 RSD = 1.3323 JPY
21 feb. 2025	1 JPY = 0.7444 RSD	1 RSD = 1.3434 JPY
22 feb. 2025	1 JPY = 0.7504 RSD	1 RSD = 1.3326 JPY
23 feb. 2025	1 JPY = 0.7504 RSD	1 RSD = 1.3326 JPY
24 feb. 2025	1 JPY = 0.7475 RSD	1 RSD = 1.3378 JPY
25 feb. 2025	1 JPY = 0.7464 RSD	1 RSD = 1.3397 JPY
26 feb. 2025	1 JPY = 0.7467 RSD	1 RSD = 1.3392 JPY
27 feb. 2025	1 JPY = 0.7469 RSD	1 RSD = 1.3388 JPY
28 feb. 2025	1 JPY = 0.7464 RSD	1 RSD = 1.3398 JPY

Mar 2025

Data	JPY-RSD	RSD-JPY
01 mar. 2025	1 JPY = 0.7495 RSD	1 RSD = 1.3342 JPY
02 mar. 2025	1 JPY = 0.7492 RSD	1 RSD = 1.3347 JPY
03 mar. 2025	1 JPY = 0.7468 RSD	1 RSD = 1.3391 JPY
04 mar. 2025	1 JPY = 0.7498 RSD	1 RSD = 1.3337 JPY
05 mar. 2025	1 JPY = 0.7339 RSD	1 RSD = 1.3627 JPY
06 mar. 2025	1 JPY = 0.7356 RSD	1 RSD = 1.3594 JPY
07 mar. 2025	1 JPY = 0.7307 RSD	1 RSD = 1.3686 JPY
08 mar. 2025	1 JPY = 0.7286 RSD	1 RSD = 1.3725 JPY
09 mar. 2025	1 JPY = 0.7304 RSD	1 RSD = 1.3691 JPY
10 mar. 2025	1 JPY = 0.7354 RSD	1 RSD = 1.3597 JPY
11 mar. 2025	1 JPY = 0.7325 RSD	1 RSD = 1.3652 JPY
12 mar. 2025	1 JPY = 0.722 RSD	1 RSD = 1.385 JPY
13 mar. 2025	1 JPY = 0.7287 RSD	1 RSD = 1.3723 JPY
14 mar. 2025	1 JPY = 0.7253 RSD	1 RSD = 1.3787 JPY
15 mar. 2025	1 JPY = 0.7219 RSD	1 RSD = 1.3852 JPY
16 mar. 2025	1 JPY = 0.7248 RSD	1 RSD = 1.3798 JPY
17 mar. 2025	1 JPY = 0.7228 RSD	1 RSD = 1.3835 JPY
18 mar. 2025	1 JPY = 0.7158 RSD	1 RSD = 1.3971 JPY
19 mar. 2025	1 JPY = 0.7165 RSD	1 RSD = 1.3956 JPY
20 mar. 2025	1 JPY = 0.7252 RSD	1 RSD = 1.379 JPY
21 mar. 2025	1 JPY = 0.7269 RSD	1 RSD = 1.3757 JPY
22 mar. 2025	1 JPY = 0.7215 RSD	1 RSD = 1.386 JPY
23 mar. 2025	1 JPY = 0.7257 RSD	1 RSD = 1.378 JPY
24 mar. 2025	1 JPY = 0.7233 RSD	1 RSD = 1.3826 JPY
25 mar. 2025	1 JPY = 0.7233 RSD	1 RSD = 1.3826 JPY
26 mar. 2025	1 JPY = 0.7228 RSD	1 RSD = 1.3836 JPY
27 mar. 2025	1 JPY = 0.7202 RSD	1 RSD = 1.3885 JPY
28 mar. 2025	1 JPY = 0.7224 RSD	1 RSD = 1.3844 JPY
29 mar. 2025	1 JPY = 0.7231 RSD	1 RSD = 1.3829 JPY
30 mar. 2025	1 JPY = 0.722 RSD	1 RSD = 1.385 JPY
31 mar. 2025	1 JPY = 0.7251 RSD	1 RSD = 1.3791 JPY

Apr 2025

Data	JPY-RSD	RSD-JPY
01 apr. 2025	1 JPY = 0.726 RSD	1 RSD = 1.3774 JPY
02 apr. 2025	1 JPY = 0.7269 RSD	1 RSD = 1.3756 JPY
03 apr. 2025	1 JPY = 0.7372 RSD	1 RSD = 1.3565 JPY
04 apr. 2025	1 JPY = 0.7294 RSD	1 RSD = 1.371 JPY
05 apr. 2025	1 JPY = 0.7273 RSD	1 RSD = 1.375 JPY
06 apr. 2025	1 JPY = 0.7273 RSD	1 RSD = 1.375 JPY
07 apr. 2025	1 JPY = 0.7297 RSD	1 RSD = 1.3704 JPY
08 apr. 2025	1 JPY = 0.7306 RSD	1 RSD = 1.3688 JPY
09 apr. 2025	1 JPY = 0.7324 RSD	1 RSD = 1.3654 JPY
10 apr. 2025	1 JPY = 0.7297 RSD	1 RSD = 1.3704 JPY
11 apr. 2025	1 JPY = 0.7336 RSD	1 RSD = 1.3631 JPY
12 apr. 2025	1 JPY = 0.7189 RSD	1 RSD = 1.3909 JPY
13 apr. 2025	1 JPY = 0.7195 RSD	1 RSD = 1.3899 JPY
14 apr. 2025	1 JPY = 0.7217 RSD	1 RSD = 1.3855 JPY
15 apr. 2025	1 JPY = 0.7229 RSD	1 RSD = 1.3834 JPY
16 apr. 2025	1 JPY = 0.7279 RSD	1 RSD = 1.3738 JPY
17 apr. 2025	1 JPY = 0.7232 RSD	1 RSD = 1.3828 JPY
18 apr. 2025	1 JPY = 0.7244 RSD	1 RSD = 1.3805 JPY
19 apr. 2025	1 JPY = 0.7254 RSD	1 RSD = 1.3785 JPY
20 apr. 2025	1 JPY = 0.7244 RSD	1 RSD = 1.3805 JPY
21 apr. 2025	1 JPY = 0.7244 RSD	1 RSD = 1.3805 JPY
22 apr. 2025	1 JPY = 0.7275 RSD	1 RSD = 1.3746 JPY
23 apr. 2025	1 JPY = 0.726 RSD	1 RSD = 1.3774 JPY
24 apr. 2025	1 JPY = 0.7219 RSD	1 RSD = 1.3852 JPY
25 apr. 2025	1 JPY = 0.7205 RSD	1 RSD = 1.3878 JPY
26 apr. 2025	1 JPY = 0.7199 RSD	1 RSD = 1.389 JPY
27 apr. 2025	1 JPY = 0.72 RSD	1 RSD = 1.389 JPY
28 apr. 2025	1 JPY = 0.7208 RSD	1 RSD = 1.3874 JPY
29 apr. 2025	1 JPY = 0.7216 RSD	1 RSD = 1.3858 JPY
30 apr. 2025	1 JPY = 0.7212 RSD	1 RSD = 1.3866 JPY

May 2025

Data	JPY-RSD	RSD-JPY
01 mai 2025	1 JPY = 0.7167 RSD	1 RSD = 1.3953 JPY
02 mai 2025	1 JPY = 0.7161 RSD	1 RSD = 1.3964 JPY
03 mai 2025	1 JPY = 0.7153 RSD	1 RSD = 1.398 JPY
04 mai 2025	1 JPY = 0.7151 RSD	1 RSD = 1.3984 JPY
05 mai 2025	1 JPY = 0.7174 RSD	1 RSD = 1.394 JPY
06 mai 2025	1 JPY = 0.7244 RSD	1 RSD = 1.3805 JPY
07 mai 2025	1 JPY = 0.7196 RSD	1 RSD = 1.3897 JPY
08 mai 2025	1 JPY = 0.7168 RSD	1 RSD = 1.3951 JPY
09 mai 2025	1 JPY = 0.7175 RSD	1 RSD = 1.3937 JPY
10 mai 2025	1 JPY = 0.7166 RSD	1 RSD = 1.3954 JPY
11 mai 2025	1 JPY = 0.7166 RSD	1 RSD = 1.3954 JPY
12 mai 2025	1 JPY = 0.7131 RSD	1 RSD = 1.4024 JPY
13 mai 2025	1 JPY = 0.7127 RSD	1 RSD = 1.4031 JPY
14 mai 2025	1 JPY = 0.7154 RSD	1 RSD = 1.3979 JPY
15 mai 2025	1 JPY = 0.7175 RSD	1 RSD = 1.3938 JPY
16 mai 2025	1 JPY = 0.7187 RSD	1 RSD = 1.3915 JPY
17 mai 2025	1 JPY = 0.721 RSD	1 RSD = 1.387 JPY
18 mai 2025	1 JPY = 0.721 RSD	1 RSD = 1.3869 JPY
19 mai 2025	1 JPY = 0.7174 RSD	1 RSD = 1.3939 JPY
20 mai 2025	1 JPY = 0.7207 RSD	1 RSD = 1.3875 JPY
21 mai 2025	1 JPY = 0.719 RSD	1 RSD = 1.3909 JPY
22 mai 2025	1 JPY = 0.7222 RSD	1 RSD = 1.3847 JPY
23 mai 2025	1 JPY = 0.7224 RSD	1 RSD = 1.3843 JPY
24 mai 2025	1 JPY = 0.7232 RSD	1 RSD = 1.3827 JPY
25 mai 2025	1 JPY = 0.7232 RSD	1 RSD = 1.3827 JPY
26 mai 2025	1 JPY = 0.7206 RSD	1 RSD = 1.3877 JPY
27 mai 2025	1 JPY = 0.717 RSD	1 RSD = 1.3946 JPY
28 mai 2025	1 JPY = 0.7173 RSD	1 RSD = 1.3941 JPY
29 mai 2025	1 JPY = 0.7174 RSD	1 RSD = 1.394 JPY
30 mai 2025	1 JPY = 0.7187 RSD	1 RSD = 1.3914 JPY
31 mai 2025	1 JPY = 0.7201 RSD	1 RSD = 1.3886 JPY

Jun 2025

Data	JPY-RSD	RSD-JPY
01 iun. 2025	1 JPY = 0.7202 RSD	1 RSD = 1.3885 JPY
02 iun. 2025	1 JPY = 0.7194 RSD	1 RSD = 1.39 JPY
03 iun. 2025	1 JPY = 0.719 RSD	1 RSD = 1.3909 JPY
04 iun. 2025	1 JPY = 0.7137 RSD	1 RSD = 1.4012 JPY
05 iun. 2025	1 JPY = 0.7158 RSD	1 RSD = 1.397 JPY
06 iun. 2025	1 JPY = 0.7114 RSD	1 RSD = 1.4056 JPY
07 iun. 2025	1 JPY = 0.7094 RSD	1 RSD = 1.4096 JPY
08 iun. 2025	1 JPY = 0.7092 RSD	1 RSD = 1.41 JPY
09 iun. 2025	1 JPY = 0.7107 RSD	1 RSD = 1.4071 JPY
10 iun. 2025	1 JPY = 0.7098 RSD	1 RSD = 1.4088 JPY
11 iun. 2025	1 JPY = 0.7057 RSD	1 RSD = 1.4171 JPY
12 iun. 2025	1 JPY = 0.7039 RSD	1 RSD = 1.4206 JPY
13 iun. 2025	1 JPY = 0.7066 RSD	1 RSD = 1.4152 JPY
14 iun. 2025	1 JPY = 0.7043 RSD	1 RSD = 1.4198 JPY

Info schimb valutar JPY-RSD si RSD-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri