> Schimb Valutar 2026 - JPY-RON si RON-JPY

Schimb Valutar 2026 - JPY-RON si RON-JPY

Schimb valutar JPY-RON si RON-JPY

Verificati aici ratele de schimb pentru JPY-RON si RON-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JPY = 0,0277 RON

1 RON = 36,0816 JPY

1An 2Ani 3Ani

JPY in RONRON in JPY

Jan 2026

Data	JPY-RON	RON-JPY
01 ian. 2026	1 JPY = 0.0277 RON	1 RON = 36.1399 JPY
02 ian. 2026	1 JPY = 0.0277 RON	1 RON = 36.1424 JPY
03 ian. 2026	1 JPY = 0.0277 RON	1 RON = 36.1096 JPY
04 ian. 2026	1 JPY = 0.0277 RON	1 RON = 36.1096 JPY
05 ian. 2026	1 JPY = 0.0278 RON	1 RON = 35.9317 JPY
06 ian. 2026	1 JPY = 0.0278 RON	1 RON = 35.9782 JPY
07 ian. 2026	1 JPY = 0.0278 RON	1 RON = 35.937 JPY
08 ian. 2026	1 JPY = 0.0278 RON	1 RON = 35.9541 JPY
09 ian. 2026	1 JPY = 0.0277 RON	1 RON = 36.0637 JPY
10 ian. 2026	1 JPY = 0.0277 RON	1 RON = 36.0968 JPY
11 ian. 2026	1 JPY = 0.0277 RON	1 RON = 36.0991 JPY
12 ian. 2026	1 JPY = 0.0276 RON	1 RON = 36.2389 JPY
13 ian. 2026	1 JPY = 0.0275 RON	1 RON = 36.3736 JPY
14 ian. 2026	1 JPY = 0.0275 RON	1 RON = 36.3118 JPY
15 ian. 2026	1 JPY = 0.0276 RON	1 RON = 36.2539 JPY
16 ian. 2026	1 JPY = 0.0277 RON	1 RON = 36.0957 JPY
17 ian. 2026	1 JPY = 0.0277 RON	1 RON = 36.046 JPY
18 ian. 2026	1 JPY = 0.0277 RON	1 RON = 36.046 JPY
19 ian. 2026	1 JPY = 0.0277 RON	1 RON = 36.0796 JPY
20 ian. 2026	1 JPY = 0.0275 RON	1 RON = 36.3557 JPY
21 ian. 2026	1 JPY = 0.0275 RON	1 RON = 36.3268 JPY
22 ian. 2026	1 JPY = 0.0274 RON	1 RON = 36.4487 JPY
23 ian. 2026	1 JPY = 0.0274 RON	1 RON = 36.4471 JPY
24 ian. 2026	1 JPY = 0.0277 RON	1 RON = 36.095 JPY
25 ian. 2026	1 JPY = 0.0277 RON	1 RON = 36.095 JPY
26 ian. 2026	1 JPY = 0.0279 RON	1 RON = 35.8146 JPY
27 ian. 2026	1 JPY = 0.0279 RON	1 RON = 35.8907 JPY
28 ian. 2026	1 JPY = 0.0279 RON	1 RON = 35.8374 JPY
29 ian. 2026	1 JPY = 0.0278 RON	1 RON = 35.9653 JPY
30 ian. 2026	1 JPY = 0.0278 RON	1 RON = 36.0262 JPY
31 ian. 2026	1 JPY = 0.0278 RON	1 RON = 35.988 JPY

Feb 2026

Data	JPY-RON	RON-JPY
01 feb. 2026	1 JPY = 0.0278 RON	1 RON = 35.9927 JPY
02 feb. 2026	1 JPY = 0.0277 RON	1 RON = 36.0364 JPY
03 feb. 2026	1 JPY = 0.0277 RON	1 RON = 36.0871 JPY
04 feb. 2026	1 JPY = 0.0275 RON	1 RON = 36.344 JPY
05 feb. 2026	1 JPY = 0.0275 RON	1 RON = 36.3551 JPY
06 feb. 2026	1 JPY = 0.0275 RON	1 RON = 36.3824 JPY
07 feb. 2026	1 JPY = 0.0274 RON	1 RON = 36.47 JPY
08 feb. 2026	1 JPY = 0.0274 RON	1 RON = 36.47 JPY
09 feb. 2026	1 JPY = 0.0274 RON	1 RON = 36.475 JPY
10 feb. 2026	1 JPY = 0.0276 RON	1 RON = 36.2383 JPY
11 feb. 2026	1 JPY = 0.0279 RON	1 RON = 35.8945 JPY
12 feb. 2026	1 JPY = 0.0279 RON	1 RON = 35.807 JPY
13 feb. 2026	1 JPY = 0.028 RON	1 RON = 35.6939 JPY
14 feb. 2026	1 JPY = 0.0281 RON	1 RON = 35.5816 JPY
15 feb. 2026	1 JPY = 0.0281 RON	1 RON = 35.5816 JPY
16 feb. 2026	1 JPY = 0.028 RON	1 RON = 35.6725 JPY
17 feb. 2026	1 JPY = 0.0281 RON	1 RON = 35.5326 JPY
18 feb. 2026	1 JPY = 0.028 RON	1 RON = 35.7245 JPY
19 feb. 2026	1 JPY = 0.028 RON	1 RON = 35.7299 JPY
20 feb. 2026	1 JPY = 0.0279 RON	1 RON = 35.843 JPY
21 feb. 2026	1 JPY = 0.0279 RON	1 RON = 35.8348 JPY
22 feb. 2026	1 JPY = 0.0279 RON	1 RON = 35.8348 JPY
23 feb. 2026	1 JPY = 0.0279 RON	1 RON = 35.8014 JPY
24 feb. 2026	1 JPY = 0.0277 RON	1 RON = 36.0453 JPY
25 feb. 2026	1 JPY = 0.0276 RON	1 RON = 36.2389 JPY
26 feb. 2026	1 JPY = 0.0276 RON	1 RON = 36.1859 JPY
27 feb. 2026	1 JPY = 0.0277 RON	1 RON = 36.1034 JPY
28 feb. 2026	1 JPY = 0.0276 RON	1 RON = 36.1677 JPY

Mar 2026

Data	JPY-RON	RON-JPY
01 mar. 2026	1 JPY = 0.0277 RON	1 RON = 36.1631 JPY
02 mar. 2026	1 JPY = 0.0277 RON	1 RON = 36.1386 JPY
03 mar. 2026	1 JPY = 0.0279 RON	1 RON = 35.8533 JPY
04 mar. 2026	1 JPY = 0.0278 RON	1 RON = 35.9296 JPY
05 mar. 2026	1 JPY = 0.0278 RON	1 RON = 35.9133 JPY
06 mar. 2026	1 JPY = 0.0279 RON	1 RON = 35.8401 JPY
07 mar. 2026	1 JPY = 0.0278 RON	1 RON = 36.0034 JPY
08 mar. 2026	1 JPY = 0.0278 RON	1 RON = 36.0034 JPY
09 mar. 2026	1 JPY = 0.0278 RON	1 RON = 35.916 JPY
10 mar. 2026	1 JPY = 0.0277 RON	1 RON = 36.0457 JPY
11 mar. 2026	1 JPY = 0.0277 RON	1 RON = 36.0923 JPY
12 mar. 2026	1 JPY = 0.0278 RON	1 RON = 35.9981 JPY
13 mar. 2026	1 JPY = 0.0279 RON	1 RON = 35.8702 JPY
14 mar. 2026	1 JPY = 0.0279 RON	1 RON = 35.7964 JPY
15 mar. 2026	1 JPY = 0.0279 RON	1 RON = 35.7964 JPY
16 mar. 2026	1 JPY = 0.0279 RON	1 RON = 35.8326 JPY
17 mar. 2026	1 JPY = 0.0278 RON	1 RON = 35.9652 JPY
18 mar. 2026	1 JPY = 0.0278 RON	1 RON = 36.029 JPY
19 mar. 2026	1 JPY = 0.0279 RON	1 RON = 35.7958 JPY
20 mar. 2026	1 JPY = 0.0278 RON	1 RON = 36.0198 JPY
21 mar. 2026	1 JPY = 0.0276 RON	1 RON = 36.1786 JPY
22 mar. 2026	1 JPY = 0.0276 RON	1 RON = 36.1786 JPY
23 mar. 2026	1 JPY = 0.0277 RON	1 RON = 36.0387 JPY
24 mar. 2026	1 JPY = 0.0277 RON	1 RON = 36.1117 JPY
25 mar. 2026	1 JPY = 0.0276 RON	1 RON = 36.1783 JPY
26 mar. 2026	1 JPY = 0.0277 RON	1 RON = 36.1224 JPY
27 mar. 2026	1 JPY = 0.0277 RON	1 RON = 36.0955 JPY
28 mar. 2026	1 JPY = 0.0276 RON	1 RON = 36.2069 JPY
29 mar. 2026	1 JPY = 0.0276 RON	1 RON = 36.2042 JPY
30 mar. 2026	1 JPY = 0.0278 RON	1 RON = 35.9495 JPY
31 mar. 2026	1 JPY = 0.0278 RON	1 RON = 35.9572 JPY

Apr 2026

Data	JPY-RON	RON-JPY
01 apr. 2026	1 JPY = 0.0277 RON	1 RON = 36.0666 JPY
02 apr. 2026	1 JPY = 0.0277 RON	1 RON = 36.0814 JPY
03 apr. 2026	1 JPY = 0.0277 RON	1 RON = 36.127 JPY
04 apr. 2026	1 JPY = 0.0277 RON	1 RON = 36.1486 JPY
05 apr. 2026	1 JPY = 0.0277 RON	1 RON = 36.1486 JPY
06 apr. 2026	1 JPY = 0.0277 RON	1 RON = 36.1471 JPY
07 apr. 2026	1 JPY = 0.0276 RON	1 RON = 36.2491 JPY
08 apr. 2026	1 JPY = 0.0275 RON	1 RON = 36.3652 JPY
09 apr. 2026	1 JPY = 0.0274 RON	1 RON = 36.4592 JPY
10 apr. 2026	1 JPY = 0.0273 RON	1 RON = 36.6159 JPY
11 apr. 2026	1 JPY = 0.0273 RON	1 RON = 36.6798 JPY
12 apr. 2026	1 JPY = 0.0273 RON	1 RON = 36.6545 JPY
13 apr. 2026	1 JPY = 0.0273 RON	1 RON = 36.6831 JPY
14 apr. 2026	1 JPY = 0.0272 RON	1 RON = 36.8137 JPY
15 apr. 2026	1 JPY = 0.0272 RON	1 RON = 36.7773 JPY
16 apr. 2026	1 JPY = 0.0272 RON	1 RON = 36.7689 JPY
17 apr. 2026	1 JPY = 0.0272 RON	1 RON = 36.8277 JPY
18 apr. 2026	1 JPY = 0.0273 RON	1 RON = 36.6318 JPY
19 apr. 2026	1 JPY = 0.0273 RON	1 RON = 36.6352 JPY
20 apr. 2026	1 JPY = 0.0273 RON	1 RON = 36.6835 JPY
21 apr. 2026	1 JPY = 0.0272 RON	1 RON = 36.7053 JPY
22 apr. 2026	1 JPY = 0.0273 RON	1 RON = 36.6795 JPY
23 apr. 2026	1 JPY = 0.0272 RON	1 RON = 36.6974 JPY
24 apr. 2026	1 JPY = 0.0273 RON	1 RON = 36.6801 JPY
25 apr. 2026	1 JPY = 0.0272 RON	1 RON = 36.7158 JPY
26 apr. 2026	1 JPY = 0.0272 RON	1 RON = 36.7181 JPY
27 apr. 2026	1 JPY = 0.0272 RON	1 RON = 36.7055 JPY
28 apr. 2026	1 JPY = 0.0273 RON	1 RON = 36.6499 JPY
29 apr. 2026	1 JPY = 0.0273 RON	1 RON = 36.6817 JPY
30 apr. 2026	1 JPY = 0.0283 RON	1 RON = 35.2782 JPY

May 2026

Data	JPY-RON	RON-JPY
01 mai 2026	1 JPY = 0.0283 RON	1 RON = 35.3829 JPY
02 mai 2026	1 JPY = 0.0283 RON	1 RON = 35.3919 JPY
03 mai 2026	1 JPY = 0.0283 RON	1 RON = 35.3919 JPY
04 mai 2026	1 JPY = 0.0283 RON	1 RON = 35.3652 JPY
05 mai 2026	1 JPY = 0.0284 RON	1 RON = 35.2404 JPY
06 mai 2026	1 JPY = 0.0286 RON	1 RON = 34.9383 JPY
07 mai 2026	1 JPY = 0.0286 RON	1 RON = 34.9423 JPY
08 mai 2026	1 JPY = 0.0283 RON	1 RON = 35.2915 JPY
09 mai 2026	1 JPY = 0.0283 RON	1 RON = 35.3971 JPY
10 mai 2026	1 JPY = 0.0283 RON	1 RON = 35.3873 JPY
11 mai 2026	1 JPY = 0.0282 RON	1 RON = 35.4784 JPY

Info schimb valutar JPY-RON si RON-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri