> Schimb Valutar 2025 - JPY-RON si RON-JPY

Schimb Valutar 2025 - JPY-RON si RON-JPY

Schimb valutar JPY-RON si RON-JPY

Verificati aici ratele de schimb pentru JPY-RON si RON-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,031 RON

1 RON = 32,2948 JPY

1An 2Ani 3Ani

JPY in RONRON in JPY

Jan 2025

Data	JPY-RON	RON-JPY
01 ian. 2025	1 JPY = 0.0304 RON	1 RON = 32.9073 JPY
02 ian. 2025	1 JPY = 0.0307 RON	1 RON = 32.5999 JPY
03 ian. 2025	1 JPY = 0.0307 RON	1 RON = 32.5274 JPY
04 ian. 2025	1 JPY = 0.0307 RON	1 RON = 32.5811 JPY
05 ian. 2025	1 JPY = 0.0307 RON	1 RON = 32.6022 JPY
06 ian. 2025	1 JPY = 0.0305 RON	1 RON = 32.8104 JPY
07 ian. 2025	1 JPY = 0.0303 RON	1 RON = 32.9504 JPY
08 ian. 2025	1 JPY = 0.0305 RON	1 RON = 32.796 JPY
09 ian. 2025	1 JPY = 0.0306 RON	1 RON = 32.671 JPY
10 ian. 2025	1 JPY = 0.0305 RON	1 RON = 32.7414 JPY
11 ian. 2025	1 JPY = 0.0308 RON	1 RON = 32.4689 JPY
12 ian. 2025	1 JPY = 0.0308 RON	1 RON = 32.4786 JPY
13 ian. 2025	1 JPY = 0.031 RON	1 RON = 32.2218 JPY
14 ian. 2025	1 JPY = 0.0307 RON	1 RON = 32.5366 JPY
15 ian. 2025	1 JPY = 0.0308 RON	1 RON = 32.4921 JPY
16 ian. 2025	1 JPY = 0.031 RON	1 RON = 32.2589 JPY
17 ian. 2025	1 JPY = 0.0311 RON	1 RON = 32.1976 JPY
18 ian. 2025	1 JPY = 0.031 RON	1 RON = 32.2562 JPY
19 ian. 2025	1 JPY = 0.031 RON	1 RON = 32.2516 JPY
20 ian. 2025	1 JPY = 0.0309 RON	1 RON = 32.3245 JPY
21 ian. 2025	1 JPY = 0.0309 RON	1 RON = 32.4117 JPY
22 ian. 2025	1 JPY = 0.0306 RON	1 RON = 32.7249 JPY
23 ian. 2025	1 JPY = 0.0306 RON	1 RON = 32.6906 JPY
24 ian. 2025	1 JPY = 0.0304 RON	1 RON = 32.9152 JPY
25 ian. 2025	1 JPY = 0.0304 RON	1 RON = 32.9062 JPY
26 ian. 2025	1 JPY = 0.0304 RON	1 RON = 32.9069 JPY
27 ian. 2025	1 JPY = 0.0307 RON	1 RON = 32.5771 JPY
28 ian. 2025	1 JPY = 0.0307 RON	1 RON = 32.5399 JPY
29 ian. 2025	1 JPY = 0.0308 RON	1 RON = 32.4894 JPY
30 ian. 2025	1 JPY = 0.031 RON	1 RON = 32.2304 JPY
31 ian. 2025	1 JPY = 0.031 RON	1 RON = 32.2999 JPY

Feb 2025

Data	JPY-RON	RON-JPY
01 feb. 2025	1 JPY = 0.0309 RON	1 RON = 32.3249 JPY
02 feb. 2025	1 JPY = 0.0309 RON	1 RON = 32.3254 JPY
03 feb. 2025	1 JPY = 0.0314 RON	1 RON = 31.8789 JPY
04 feb. 2025	1 JPY = 0.031 RON	1 RON = 32.2158 JPY
05 feb. 2025	1 JPY = 0.0312 RON	1 RON = 32.0118 JPY
06 feb. 2025	1 JPY = 0.0315 RON	1 RON = 31.7128 JPY
07 feb. 2025	1 JPY = 0.0315 RON	1 RON = 31.7188 JPY
08 feb. 2025	1 JPY = 0.0318 RON	1 RON = 31.4638 JPY
09 feb. 2025	1 JPY = 0.0318 RON	1 RON = 31.4638 JPY
10 feb. 2025	1 JPY = 0.0317 RON	1 RON = 31.5197 JPY
11 feb. 2025	1 JPY = 0.0316 RON	1 RON = 31.6053 JPY
12 feb. 2025	1 JPY = 0.0312 RON	1 RON = 32.0192 JPY
13 feb. 2025	1 JPY = 0.0312 RON	1 RON = 32.0996 JPY
14 feb. 2025	1 JPY = 0.0311 RON	1 RON = 32.1559 JPY
15 feb. 2025	1 JPY = 0.0311 RON	1 RON = 32.1081 JPY
16 feb. 2025	1 JPY = 0.0311 RON	1 RON = 32.1081 JPY
17 feb. 2025	1 JPY = 0.0314 RON	1 RON = 31.8767 JPY
18 feb. 2025	1 JPY = 0.0314 RON	1 RON = 31.8702 JPY
19 feb. 2025	1 JPY = 0.0314 RON	1 RON = 31.8186 JPY
20 feb. 2025	1 JPY = 0.0319 RON	1 RON = 31.3639 JPY
21 feb. 2025	1 JPY = 0.0316 RON	1 RON = 31.6229 JPY
22 feb. 2025	1 JPY = 0.0319 RON	1 RON = 31.3644 JPY
23 feb. 2025	1 JPY = 0.0319 RON	1 RON = 31.3644 JPY
24 feb. 2025	1 JPY = 0.0318 RON	1 RON = 31.488 JPY
25 feb. 2025	1 JPY = 0.0317 RON	1 RON = 31.5409 JPY
26 feb. 2025	1 JPY = 0.0317 RON	1 RON = 31.5388 JPY
27 feb. 2025	1 JPY = 0.0317 RON	1 RON = 31.5322 JPY
28 feb. 2025	1 JPY = 0.0317 RON	1 RON = 31.5472 JPY

Mar 2025

Data	JPY-RON	RON-JPY
01 mar. 2025	1 JPY = 0.0318 RON	1 RON = 31.4366 JPY
02 mar. 2025	1 JPY = 0.0318 RON	1 RON = 31.4415 JPY
03 mar. 2025	1 JPY = 0.0317 RON	1 RON = 31.512 JPY
04 mar. 2025	1 JPY = 0.0319 RON	1 RON = 31.3929 JPY
05 mar. 2025	1 JPY = 0.0312 RON	1 RON = 32.0762 JPY
06 mar. 2025	1 JPY = 0.0312 RON	1 RON = 32.002 JPY
07 mar. 2025	1 JPY = 0.031 RON	1 RON = 32.2193 JPY
08 mar. 2025	1 JPY = 0.031 RON	1 RON = 32.3033 JPY
09 mar. 2025	1 JPY = 0.031 RON	1 RON = 32.2355 JPY
10 mar. 2025	1 JPY = 0.0312 RON	1 RON = 32.0237 JPY
11 mar. 2025	1 JPY = 0.0311 RON	1 RON = 32.1225 JPY
12 mar. 2025	1 JPY = 0.0307 RON	1 RON = 32.58 JPY
13 mar. 2025	1 JPY = 0.031 RON	1 RON = 32.2764 JPY
14 mar. 2025	1 JPY = 0.0308 RON	1 RON = 32.4422 JPY
15 mar. 2025	1 JPY = 0.0308 RON	1 RON = 32.4957 JPY
16 mar. 2025	1 JPY = 0.0308 RON	1 RON = 32.4944 JPY
17 mar. 2025	1 JPY = 0.0307 RON	1 RON = 32.5721 JPY
18 mar. 2025	1 JPY = 0.0304 RON	1 RON = 32.8928 JPY
19 mar. 2025	1 JPY = 0.0304 RON	1 RON = 32.8667 JPY
20 mar. 2025	1 JPY = 0.0308 RON	1 RON = 32.4736 JPY
21 mar. 2025	1 JPY = 0.0309 RON	1 RON = 32.3927 JPY
22 mar. 2025	1 JPY = 0.0308 RON	1 RON = 32.4825 JPY
23 mar. 2025	1 JPY = 0.0307 RON	1 RON = 32.5286 JPY
24 mar. 2025	1 JPY = 0.0307 RON	1 RON = 32.5619 JPY
25 mar. 2025	1 JPY = 0.0307 RON	1 RON = 32.5667 JPY
26 mar. 2025	1 JPY = 0.0307 RON	1 RON = 32.5985 JPY
27 mar. 2025	1 JPY = 0.0306 RON	1 RON = 32.6713 JPY
28 mar. 2025	1 JPY = 0.0306 RON	1 RON = 32.6363 JPY
29 mar. 2025	1 JPY = 0.0307 RON	1 RON = 32.5837 JPY
30 mar. 2025	1 JPY = 0.0307 RON	1 RON = 32.6115 JPY
31 mar. 2025	1 JPY = 0.0308 RON	1 RON = 32.4666 JPY

Apr 2025

Data	JPY-RON	RON-JPY
01 apr. 2025	1 JPY = 0.0308 RON	1 RON = 32.4332 JPY
02 apr. 2025	1 JPY = 0.0309 RON	1 RON = 32.3854 JPY
03 apr. 2025	1 JPY = 0.0313 RON	1 RON = 31.932 JPY
04 apr. 2025	1 JPY = 0.031 RON	1 RON = 32.2732 JPY
05 apr. 2025	1 JPY = 0.0309 RON	1 RON = 32.35 JPY
06 apr. 2025	1 JPY = 0.0309 RON	1 RON = 32.35 JPY
07 apr. 2025	1 JPY = 0.031 RON	1 RON = 32.265 JPY
08 apr. 2025	1 JPY = 0.031 RON	1 RON = 32.2071 JPY
09 apr. 2025	1 JPY = 0.0311 RON	1 RON = 32.1411 JPY
10 apr. 2025	1 JPY = 0.031 RON	1 RON = 32.2505 JPY
11 apr. 2025	1 JPY = 0.0312 RON	1 RON = 32.071 JPY
12 apr. 2025	1 JPY = 0.0305 RON	1 RON = 32.7395 JPY
13 apr. 2025	1 JPY = 0.0306 RON	1 RON = 32.6918 JPY
14 apr. 2025	1 JPY = 0.0307 RON	1 RON = 32.6139 JPY
15 apr. 2025	1 JPY = 0.0307 RON	1 RON = 32.5369 JPY
16 apr. 2025	1 JPY = 0.0309 RON	1 RON = 32.3437 JPY
17 apr. 2025	1 JPY = 0.0307 RON	1 RON = 32.5553 JPY
18 apr. 2025	1 JPY = 0.0307 RON	1 RON = 32.522 JPY
19 apr. 2025	1 JPY = 0.0308 RON	1 RON = 32.4732 JPY
20 apr. 2025	1 JPY = 0.0307 RON	1 RON = 32.522 JPY
21 apr. 2025	1 JPY = 0.0307 RON	1 RON = 32.522 JPY
22 apr. 2025	1 JPY = 0.0309 RON	1 RON = 32.3691 JPY
23 apr. 2025	1 JPY = 0.0308 RON	1 RON = 32.4746 JPY
24 apr. 2025	1 JPY = 0.0307 RON	1 RON = 32.5808 JPY
25 apr. 2025	1 JPY = 0.0306 RON	1 RON = 32.7073 JPY
26 apr. 2025	1 JPY = 0.0305 RON	1 RON = 32.783 JPY
27 apr. 2025	1 JPY = 0.0305 RON	1 RON = 32.7826 JPY
28 apr. 2025	1 JPY = 0.0306 RON	1 RON = 32.7039 JPY
29 apr. 2025	1 JPY = 0.0307 RON	1 RON = 32.6066 JPY
30 apr. 2025	1 JPY = 0.0306 RON	1 RON = 32.6772 JPY

May 2025

Data	JPY-RON	RON-JPY
01 mai 2025	1 JPY = 0.0304 RON	1 RON = 32.8534 JPY
02 mai 2025	1 JPY = 0.0304 RON	1 RON = 32.9054 JPY
03 mai 2025	1 JPY = 0.0304 RON	1 RON = 32.898 JPY
04 mai 2025	1 JPY = 0.0304 RON	1 RON = 32.9084 JPY
05 mai 2025	1 JPY = 0.0305 RON	1 RON = 32.7782 JPY
06 mai 2025	1 JPY = 0.0313 RON	1 RON = 31.9222 JPY
07 mai 2025	1 JPY = 0.0313 RON	1 RON = 31.9263 JPY
08 mai 2025	1 JPY = 0.0313 RON	1 RON = 31.9669 JPY
09 mai 2025	1 JPY = 0.0313 RON	1 RON = 31.9238 JPY
10 mai 2025	1 JPY = 0.0313 RON	1 RON = 31.9525 JPY
11 mai 2025	1 JPY = 0.0313 RON	1 RON = 31.9525 JPY
12 mai 2025	1 JPY = 0.0311 RON	1 RON = 32.1872 JPY
13 mai 2025	1 JPY = 0.031 RON	1 RON = 32.2235 JPY
14 mai 2025	1 JPY = 0.0311 RON	1 RON = 32.104 JPY
15 mai 2025	1 JPY = 0.0313 RON	1 RON = 31.9911 JPY
16 mai 2025	1 JPY = 0.0313 RON	1 RON = 31.9574 JPY
17 mai 2025	1 JPY = 0.0314 RON	1 RON = 31.8422 JPY
18 mai 2025	1 JPY = 0.0314 RON	1 RON = 31.8405 JPY
19 mai 2025	1 JPY = 0.0308 RON	1 RON = 32.4255 JPY
20 mai 2025	1 JPY = 0.0312 RON	1 RON = 32.0085 JPY
21 mai 2025	1 JPY = 0.0311 RON	1 RON = 32.1311 JPY
22 mai 2025	1 JPY = 0.0312 RON	1 RON = 32.0951 JPY
23 mai 2025	1 JPY = 0.0311 RON	1 RON = 32.1472 JPY
24 mai 2025	1 JPY = 0.0312 RON	1 RON = 32.0656 JPY
25 mai 2025	1 JPY = 0.0312 RON	1 RON = 32.0644 JPY
26 mai 2025	1 JPY = 0.0311 RON	1 RON = 32.13 JPY
27 mai 2025	1 JPY = 0.031 RON	1 RON = 32.3078 JPY
28 mai 2025	1 JPY = 0.0309 RON	1 RON = 32.328 JPY
29 mai 2025	1 JPY = 0.031 RON	1 RON = 32.3031 JPY
30 mai 2025	1 JPY = 0.031 RON	1 RON = 32.2175 JPY
31 mai 2025	1 JPY = 0.0309 RON	1 RON = 32.3415 JPY

Jun 2025

Data	JPY-RON	RON-JPY
01 iun. 2025	1 JPY = 0.0309 RON	1 RON = 32.3377 JPY
02 iun. 2025	1 JPY = 0.031 RON	1 RON = 32.242 JPY
03 iun. 2025	1 JPY = 0.031 RON	1 RON = 32.2359 JPY
04 iun. 2025	1 JPY = 0.0308 RON	1 RON = 32.4877 JPY
05 iun. 2025	1 JPY = 0.0309 RON	1 RON = 32.4009 JPY
06 iun. 2025	1 JPY = 0.0307 RON	1 RON = 32.6241 JPY
07 iun. 2025	1 JPY = 0.0306 RON	1 RON = 32.7224 JPY
08 iun. 2025	1 JPY = 0.0306 RON	1 RON = 32.7305 JPY
09 iun. 2025	1 JPY = 0.0306 RON	1 RON = 32.7036 JPY
10 iun. 2025	1 JPY = 0.0305 RON	1 RON = 32.8075 JPY
11 iun. 2025	1 JPY = 0.0303 RON	1 RON = 33.0399 JPY
12 iun. 2025	1 JPY = 0.0303 RON	1 RON = 33.0094 JPY

Info schimb valutar JPY-RON si RON-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri