> Schimb Valutar 2024 - JPY-RON si RON-JPY

Schimb Valutar 2024 - JPY-RON si RON-JPY

Schimb valutar JPY-RON si RON-JPY

Verificati aici ratele de schimb pentru JPY-RON si RON-JPY pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 JPY = 0,0303 RON

1 RON = 33,0056 JPY

1An 2Ani 3Ani

JPY in RONRON in JPY

Jan 2024

Data	JPY-RON	RON-JPY
01 ian. 2024	1 JPY = 0.0319 RON	1 RON = 31.3156 JPY
02 ian. 2024	1 JPY = 0.0319 RON	1 RON = 31.3076 JPY
03 ian. 2024	1 JPY = 0.0319 RON	1 RON = 31.3947 JPY
04 ian. 2024	1 JPY = 0.0315 RON	1 RON = 31.7422 JPY
05 ian. 2024	1 JPY = 0.0314 RON	1 RON = 31.873 JPY
06 ian. 2024	1 JPY = 0.0314 RON	1 RON = 31.8243 JPY
07 ian. 2024	1 JPY = 0.0314 RON	1 RON = 31.8243 JPY
08 ian. 2024	1 JPY = 0.0314 RON	1 RON = 31.8128 JPY
09 ian. 2024	1 JPY = 0.0315 RON	1 RON = 31.7148 JPY
10 ian. 2024	1 JPY = 0.0313 RON	1 RON = 31.9708 JPY
11 ian. 2024	1 JPY = 0.0311 RON	1 RON = 32.1174 JPY
12 ian. 2024	1 JPY = 0.0312 RON	1 RON = 32.0079 JPY
13 ian. 2024	1 JPY = 0.0313 RON	1 RON = 31.9219 JPY
14 ian. 2024	1 JPY = 0.0313 RON	1 RON = 31.9219 JPY
15 ian. 2024	1 JPY = 0.0312 RON	1 RON = 32.0963 JPY
16 ian. 2024	1 JPY = 0.0312 RON	1 RON = 32.0721 JPY
17 ian. 2024	1 JPY = 0.031 RON	1 RON = 32.2863 JPY
18 ian. 2024	1 JPY = 0.0309 RON	1 RON = 32.3162 JPY
19 ian. 2024	1 JPY = 0.0309 RON	1 RON = 32.3775 JPY
20 ian. 2024	1 JPY = 0.0309 RON	1 RON = 32.4132 JPY
21 ian. 2024	1 JPY = 0.0309 RON	1 RON = 32.4132 JPY
22 ian. 2024	1 JPY = 0.0309 RON	1 RON = 32.334 JPY
23 ian. 2024	1 JPY = 0.0309 RON	1 RON = 32.3313 JPY
24 ian. 2024	1 JPY = 0.031 RON	1 RON = 32.2269 JPY
25 ian. 2024	1 JPY = 0.0309 RON	1 RON = 32.3234 JPY
26 ian. 2024	1 JPY = 0.031 RON	1 RON = 32.2806 JPY
27 ian. 2024	1 JPY = 0.0309 RON	1 RON = 32.3139 JPY
28 ian. 2024	1 JPY = 0.0309 RON	1 RON = 32.3139 JPY
29 ian. 2024	1 JPY = 0.0311 RON	1 RON = 32.1682 JPY
30 ian. 2024	1 JPY = 0.0311 RON	1 RON = 32.1348 JPY
31 ian. 2024	1 JPY = 0.0311 RON	1 RON = 32.1986 JPY

Feb 2024

Data	JPY-RON	RON-JPY
01 feb. 2024	1 JPY = 0.0313 RON	1 RON = 31.942 JPY
02 feb. 2024	1 JPY = 0.0312 RON	1 RON = 32.0913 JPY
03 feb. 2024	1 JPY = 0.0311 RON	1 RON = 32.2057 JPY
04 feb. 2024	1 JPY = 0.0311 RON	1 RON = 32.2057 JPY
05 feb. 2024	1 JPY = 0.0311 RON	1 RON = 32.106 JPY
06 feb. 2024	1 JPY = 0.0312 RON	1 RON = 32.0506 JPY
07 feb. 2024	1 JPY = 0.0312 RON	1 RON = 32.0858 JPY
08 feb. 2024	1 JPY = 0.031 RON	1 RON = 32.2506 JPY
09 feb. 2024	1 JPY = 0.0309 RON	1 RON = 32.3453 JPY
10 feb. 2024	1 JPY = 0.0309 RON	1 RON = 32.362 JPY
11 feb. 2024	1 JPY = 0.0309 RON	1 RON = 32.362 JPY
12 feb. 2024	1 JPY = 0.031 RON	1 RON = 32.2677 JPY
13 feb. 2024	1 JPY = 0.0309 RON	1 RON = 32.3822 JPY
14 feb. 2024	1 JPY = 0.0309 RON	1 RON = 32.4014 JPY
15 feb. 2024	1 JPY = 0.0309 RON	1 RON = 32.3957 JPY
16 feb. 2024	1 JPY = 0.0308 RON	1 RON = 32.5182 JPY
17 feb. 2024	1 JPY = 0.0308 RON	1 RON = 32.4628 JPY
18 feb. 2024	1 JPY = 0.0308 RON	1 RON = 32.4628 JPY
19 feb. 2024	1 JPY = 0.0308 RON	1 RON = 32.4716 JPY
20 feb. 2024	1 JPY = 0.0307 RON	1 RON = 32.5947 JPY
21 feb. 2024	1 JPY = 0.0307 RON	1 RON = 32.574 JPY
22 feb. 2024	1 JPY = 0.0305 RON	1 RON = 32.7736 JPY
23 feb. 2024	1 JPY = 0.0305 RON	1 RON = 32.7492 JPY
24 feb. 2024	1 JPY = 0.0306 RON	1 RON = 32.7291 JPY
25 feb. 2024	1 JPY = 0.0306 RON	1 RON = 32.7291 JPY
26 feb. 2024	1 JPY = 0.0304 RON	1 RON = 32.8625 JPY
27 feb. 2024	1 JPY = 0.0305 RON	1 RON = 32.8226 JPY
28 feb. 2024	1 JPY = 0.0305 RON	1 RON = 32.7782 JPY
29 feb. 2024	1 JPY = 0.0306 RON	1 RON = 32.6999 JPY

Mar 2024

Data	JPY-RON	RON-JPY
01 mar. 2024	1 JPY = 0.0305 RON	1 RON = 32.7663 JPY
02 mar. 2024	1 JPY = 0.0305 RON	1 RON = 32.7425 JPY
03 mar. 2024	1 JPY = 0.0305 RON	1 RON = 32.7425 JPY
04 mar. 2024	1 JPY = 0.0304 RON	1 RON = 32.8446 JPY
05 mar. 2024	1 JPY = 0.0305 RON	1 RON = 32.7925 JPY
06 mar. 2024	1 JPY = 0.0306 RON	1 RON = 32.7261 JPY
07 mar. 2024	1 JPY = 0.0309 RON	1 RON = 32.4098 JPY
08 mar. 2024	1 JPY = 0.0309 RON	1 RON = 32.4025 JPY
09 mar. 2024	1 JPY = 0.0309 RON	1 RON = 32.3905 JPY
10 mar. 2024	1 JPY = 0.0309 RON	1 RON = 32.3905 JPY
11 mar. 2024	1 JPY = 0.0309 RON	1 RON = 32.3166 JPY
12 mar. 2024	1 JPY = 0.0308 RON	1 RON = 32.478 JPY
13 mar. 2024	1 JPY = 0.0307 RON	1 RON = 32.5714 JPY
14 mar. 2024	1 JPY = 0.0308 RON	1 RON = 32.5146 JPY
15 mar. 2024	1 JPY = 0.0307 RON	1 RON = 32.5948 JPY
16 mar. 2024	1 JPY = 0.0306 RON	1 RON = 32.6454 JPY
17 mar. 2024	1 JPY = 0.0306 RON	1 RON = 32.6454 JPY
18 mar. 2024	1 JPY = 0.0306 RON	1 RON = 32.6798 JPY
19 mar. 2024	1 JPY = 0.0304 RON	1 RON = 32.846 JPY
20 mar. 2024	1 JPY = 0.0302 RON	1 RON = 33.0894 JPY
21 mar. 2024	1 JPY = 0.0302 RON	1 RON = 33.1625 JPY
22 mar. 2024	1 JPY = 0.0304 RON	1 RON = 32.9263 JPY
23 mar. 2024	1 JPY = 0.0304 RON	1 RON = 32.9162 JPY
24 mar. 2024	1 JPY = 0.0304 RON	1 RON = 32.9162 JPY
25 mar. 2024	1 JPY = 0.0303 RON	1 RON = 32.9513 JPY
26 mar. 2024	1 JPY = 0.0302 RON	1 RON = 33.0712 JPY
27 mar. 2024	1 JPY = 0.0304 RON	1 RON = 32.9151 JPY
28 mar. 2024	1 JPY = 0.0304 RON	1 RON = 32.8782 JPY
29 mar. 2024	1 JPY = 0.0304 RON	1 RON = 32.8578 JPY
30 mar. 2024	1 JPY = 0.0304 RON	1 RON = 32.8561 JPY
31 mar. 2024	1 JPY = 0.0304 RON	1 RON = 32.8561 JPY

Apr 2024

Data	JPY-RON	RON-JPY
01 apr. 2024	1 JPY = 0.0304 RON	1 RON = 32.8473 JPY
02 apr. 2024	1 JPY = 0.0305 RON	1 RON = 32.7906 JPY
03 apr. 2024	1 JPY = 0.0304 RON	1 RON = 32.9433 JPY
04 apr. 2024	1 JPY = 0.0302 RON	1 RON = 33.1461 JPY
05 apr. 2024	1 JPY = 0.0303 RON	1 RON = 33.0268 JPY
06 apr. 2024	1 JPY = 0.0302 RON	1 RON = 33.0697 JPY
07 apr. 2024	1 JPY = 0.0302 RON	1 RON = 33.0697 JPY
08 apr. 2024	1 JPY = 0.0302 RON	1 RON = 33.1035 JPY
09 apr. 2024	1 JPY = 0.0301 RON	1 RON = 33.2048 JPY
10 apr. 2024	1 JPY = 0.0301 RON	1 RON = 33.1962 JPY
11 apr. 2024	1 JPY = 0.0303 RON	1 RON = 33.0294 JPY
12 apr. 2024	1 JPY = 0.0305 RON	1 RON = 32.8072 JPY
13 apr. 2024	1 JPY = 0.0305 RON	1 RON = 32.798 JPY
14 apr. 2024	1 JPY = 0.0305 RON	1 RON = 32.798 JPY
15 apr. 2024	1 JPY = 0.0303 RON	1 RON = 32.9677 JPY
16 apr. 2024	1 JPY = 0.0302 RON	1 RON = 33.073 JPY
17 apr. 2024	1 JPY = 0.0302 RON	1 RON = 33.0736 JPY
18 apr. 2024	1 JPY = 0.0302 RON	1 RON = 33.1289 JPY
19 apr. 2024	1 JPY = 0.0302 RON	1 RON = 33.0977 JPY
20 apr. 2024	1 JPY = 0.0302 RON	1 RON = 33.1145 JPY
21 apr. 2024	1 JPY = 0.0302 RON	1 RON = 33.1145 JPY
22 apr. 2024	1 JPY = 0.0302 RON	1 RON = 33.0729 JPY
23 apr. 2024	1 JPY = 0.0301 RON	1 RON = 33.198 JPY
24 apr. 2024	1 JPY = 0.03 RON	1 RON = 33.3041 JPY
25 apr. 2024	1 JPY = 0.0298 RON	1 RON = 33.5122 JPY
26 apr. 2024	1 JPY = 0.0296 RON	1 RON = 33.7723 JPY
27 apr. 2024	1 JPY = 0.0295 RON	1 RON = 33.9476 JPY
28 apr. 2024	1 JPY = 0.0295 RON	1 RON = 33.9476 JPY
29 apr. 2024	1 JPY = 0.0297 RON	1 RON = 33.6776 JPY
30 apr. 2024	1 JPY = 0.0296 RON	1 RON = 33.8177 JPY

May 2024

Data	JPY-RON	RON-JPY
01 mai 2024	1 JPY = 0.0295 RON	1 RON = 33.8775 JPY
02 mai 2024	1 JPY = 0.0301 RON	1 RON = 33.2646 JPY
03 mai 2024	1 JPY = 0.0302 RON	1 RON = 33.1055 JPY
04 mai 2024	1 JPY = 0.0302 RON	1 RON = 33.123 JPY
05 mai 2024	1 JPY = 0.0302 RON	1 RON = 33.123 JPY
06 mai 2024	1 JPY = 0.03 RON	1 RON = 33.3319 JPY
07 mai 2024	1 JPY = 0.0299 RON	1 RON = 33.4559 JPY
08 mai 2024	1 JPY = 0.0298 RON	1 RON = 33.5825 JPY
09 mai 2024	1 JPY = 0.0297 RON	1 RON = 33.631 JPY
10 mai 2024	1 JPY = 0.0296 RON	1 RON = 33.7478 JPY
11 mai 2024	1 JPY = 0.0297 RON	1 RON = 33.7102 JPY
12 mai 2024	1 JPY = 0.0297 RON	1 RON = 33.708 JPY
13 mai 2024	1 JPY = 0.0296 RON	1 RON = 33.8103 JPY
14 mai 2024	1 JPY = 0.0295 RON	1 RON = 33.9452 JPY
15 mai 2024	1 JPY = 0.0295 RON	1 RON = 33.8639 JPY
16 mai 2024	1 JPY = 0.0296 RON	1 RON = 33.8256 JPY
17 mai 2024	1 JPY = 0.0294 RON	1 RON = 33.9663 JPY
18 mai 2024	1 JPY = 0.0294 RON	1 RON = 34.0184 JPY
19 mai 2024	1 JPY = 0.0294 RON	1 RON = 34.0184 JPY
20 mai 2024	1 JPY = 0.0294 RON	1 RON = 34.011 JPY
21 mai 2024	1 JPY = 0.0293 RON	1 RON = 34.1517 JPY
22 mai 2024	1 JPY = 0.0293 RON	1 RON = 34.0734 JPY
23 mai 2024	1 JPY = 0.0293 RON	1 RON = 34.1523 JPY
24 mai 2024	1 JPY = 0.0292 RON	1 RON = 34.2325 JPY
25 mai 2024	1 JPY = 0.0292 RON	1 RON = 34.2233 JPY
26 mai 2024	1 JPY = 0.0292 RON	1 RON = 34.2233 JPY
27 mai 2024	1 JPY = 0.0293 RON	1 RON = 34.1845 JPY
28 mai 2024	1 JPY = 0.0292 RON	1 RON = 34.2659 JPY
29 mai 2024	1 JPY = 0.0292 RON	1 RON = 34.299 JPY
30 mai 2024	1 JPY = 0.0293 RON	1 RON = 34.0758 JPY
31 mai 2024	1 JPY = 0.0292 RON	1 RON = 34.2676 JPY

Jun 2024

Data	JPY-RON	RON-JPY
01 iun. 2024	1 JPY = 0.0292 RON	1 RON = 34.259 JPY
02 iun. 2024	1 JPY = 0.0292 RON	1 RON = 34.259 JPY
03 iun. 2024	1 JPY = 0.0293 RON	1 RON = 34.1874 JPY
04 iun. 2024	1 JPY = 0.0296 RON	1 RON = 33.8064 JPY
05 iun. 2024	1 JPY = 0.0293 RON	1 RON = 34.1003 JPY
06 iun. 2024	1 JPY = 0.0293 RON	1 RON = 34.1082 JPY
07 iun. 2024	1 JPY = 0.0294 RON	1 RON = 34.0678 JPY
08 iun. 2024	1 JPY = 0.0294 RON	1 RON = 34.0413 JPY
09 iun. 2024	1 JPY = 0.0294 RON	1 RON = 34.0413 JPY
10 iun. 2024	1 JPY = 0.0295 RON	1 RON = 33.9006 JPY
11 iun. 2024	1 JPY = 0.0295 RON	1 RON = 33.8608 JPY
12 iun. 2024	1 JPY = 0.0294 RON	1 RON = 34.0218 JPY
13 iun. 2024	1 JPY = 0.0293 RON	1 RON = 34.0719 JPY
14 iun. 2024	1 JPY = 0.0297 RON	1 RON = 33.7024 JPY
15 iun. 2024	1 JPY = 0.0296 RON	1 RON = 33.8284 JPY
16 iun. 2024	1 JPY = 0.0296 RON	1 RON = 33.8284 JPY
17 iun. 2024	1 JPY = 0.0294 RON	1 RON = 33.9768 JPY
18 iun. 2024	1 JPY = 0.0294 RON	1 RON = 34.0431 JPY
19 iun. 2024	1 JPY = 0.0293 RON	1 RON = 34.1132 JPY
20 iun. 2024	1 JPY = 0.0293 RON	1 RON = 34.1129 JPY
21 iun. 2024	1 JPY = 0.0293 RON	1 RON = 34.1169 JPY
22 iun. 2024	1 JPY = 0.0291 RON	1 RON = 34.3417 JPY
23 iun. 2024	1 JPY = 0.0291 RON	1 RON = 34.3417 JPY
24 iun. 2024	1 JPY = 0.0291 RON	1 RON = 34.3814 JPY
25 iun. 2024	1 JPY = 0.0291 RON	1 RON = 34.3308 JPY
26 iun. 2024	1 JPY = 0.029 RON	1 RON = 34.4335 JPY
27 iun. 2024	1 JPY = 0.029 RON	1 RON = 34.4798 JPY
28 iun. 2024	1 JPY = 0.029 RON	1 RON = 34.5376 JPY
29 iun. 2024	1 JPY = 0.0289 RON	1 RON = 34.6417 JPY
30 iun. 2024	1 JPY = 0.0289 RON	1 RON = 34.6428 JPY

Jul 2024

Data	JPY-RON	RON-JPY
01 iul. 2024	1 JPY = 0.0287 RON	1 RON = 34.7851 JPY
02 iul. 2024	1 JPY = 0.0287 RON	1 RON = 34.8296 JPY
03 iul. 2024	1 JPY = 0.0286 RON	1 RON = 34.9882 JPY
04 iul. 2024	1 JPY = 0.0286 RON	1 RON = 34.932 JPY
05 iul. 2024	1 JPY = 0.0286 RON	1 RON = 34.9577 JPY
06 iul. 2024	1 JPY = 0.0286 RON	1 RON = 35.0134 JPY
07 iul. 2024	1 JPY = 0.0286 RON	1 RON = 35.0134 JPY
08 iul. 2024	1 JPY = 0.0285 RON	1 RON = 35.063 JPY
09 iul. 2024	1 JPY = 0.0285 RON	1 RON = 35.0334 JPY
10 iul. 2024	1 JPY = 0.0285 RON	1 RON = 35.1482 JPY
11 iul. 2024	1 JPY = 0.0284 RON	1 RON = 35.2549 JPY
12 iul. 2024	1 JPY = 0.0288 RON	1 RON = 34.7556 JPY
13 iul. 2024	1 JPY = 0.0289 RON	1 RON = 34.6364 JPY
14 iul. 2024	1 JPY = 0.0289 RON	1 RON = 34.6593 JPY
15 iul. 2024	1 JPY = 0.0288 RON	1 RON = 34.6901 JPY
16 iul. 2024	1 JPY = 0.0288 RON	1 RON = 34.7671 JPY
17 iul. 2024	1 JPY = 0.029 RON	1 RON = 34.4545 JPY
18 iul. 2024	1 JPY = 0.0291 RON	1 RON = 34.4113 JPY
19 iul. 2024	1 JPY = 0.029 RON	1 RON = 34.511 JPY
20 iul. 2024	1 JPY = 0.029 RON	1 RON = 34.4878 JPY
21 iul. 2024	1 JPY = 0.029 RON	1 RON = 34.478 JPY
22 iul. 2024	1 JPY = 0.0291 RON	1 RON = 34.3485 JPY
23 iul. 2024	1 JPY = 0.0293 RON	1 RON = 34.1276 JPY
24 iul. 2024	1 JPY = 0.0297 RON	1 RON = 33.6412 JPY
25 iul. 2024	1 JPY = 0.03 RON	1 RON = 33.3357 JPY
26 iul. 2024	1 JPY = 0.0296 RON	1 RON = 33.7593 JPY
27 iul. 2024	1 JPY = 0.0298 RON	1 RON = 33.5684 JPY
28 iul. 2024	1 JPY = 0.0298 RON	1 RON = 33.5614 JPY
29 iul. 2024	1 JPY = 0.0299 RON	1 RON = 33.4942 JPY
30 iul. 2024	1 JPY = 0.0297 RON	1 RON = 33.6792 JPY
31 iul. 2024	1 JPY = 0.0306 RON	1 RON = 32.7049 JPY

Aug 2024

Data	JPY-RON	RON-JPY
01 aug. 2024	1 JPY = 0.0306 RON	1 RON = 32.6715 JPY
02 aug. 2024	1 JPY = 0.0308 RON	1 RON = 32.4191 JPY
03 aug. 2024	1 JPY = 0.0311 RON	1 RON = 32.1452 JPY
04 aug. 2024	1 JPY = 0.0311 RON	1 RON = 32.1452 JPY
05 aug. 2024	1 JPY = 0.0319 RON	1 RON = 31.3471 JPY
06 aug. 2024	1 JPY = 0.0314 RON	1 RON = 31.815 JPY
07 aug. 2024	1 JPY = 0.031 RON	1 RON = 32.2525 JPY
08 aug. 2024	1 JPY = 0.0312 RON	1 RON = 32.0856 JPY
09 aug. 2024	1 JPY = 0.031 RON	1 RON = 32.2111 JPY
10 aug. 2024	1 JPY = 0.0311 RON	1 RON = 32.1696 JPY
11 aug. 2024	1 JPY = 0.0311 RON	1 RON = 32.1625 JPY
12 aug. 2024	1 JPY = 0.0309 RON	1 RON = 32.3895 JPY
13 aug. 2024	1 JPY = 0.0309 RON	1 RON = 32.3958 JPY
14 aug. 2024	1 JPY = 0.0307 RON	1 RON = 32.5517 JPY
15 aug. 2024	1 JPY = 0.0307 RON	1 RON = 32.5813 JPY
16 aug. 2024	1 JPY = 0.0306 RON	1 RON = 32.6956 JPY
17 aug. 2024	1 JPY = 0.0306 RON	1 RON = 32.71 JPY
18 aug. 2024	1 JPY = 0.0306 RON	1 RON = 32.7235 JPY
19 aug. 2024	1 JPY = 0.0309 RON	1 RON = 32.4093 JPY
20 aug. 2024	1 JPY = 0.0307 RON	1 RON = 32.5913 JPY
21 aug. 2024	1 JPY = 0.0307 RON	1 RON = 32.6024 JPY
22 aug. 2024	1 JPY = 0.0306 RON	1 RON = 32.6825 JPY
23 aug. 2024	1 JPY = 0.0306 RON	1 RON = 32.6295 JPY
24 aug. 2024	1 JPY = 0.0308 RON	1 RON = 32.4714 JPY
25 aug. 2024	1 JPY = 0.0308 RON	1 RON = 32.47 JPY
26 aug. 2024	1 JPY = 0.0309 RON	1 RON = 32.3495 JPY
27 aug. 2024	1 JPY = 0.0309 RON	1 RON = 32.3988 JPY
28 aug. 2024	1 JPY = 0.031 RON	1 RON = 32.2745 JPY
29 aug. 2024	1 JPY = 0.031 RON	1 RON = 32.2263 JPY
30 aug. 2024	1 JPY = 0.0309 RON	1 RON = 32.3806 JPY
31 aug. 2024	1 JPY = 0.0308 RON	1 RON = 32.4501 JPY

Sep 2024

Data	JPY-RON	RON-JPY
01 sept. 2024	1 JPY = 0.0308 RON	1 RON = 32.4589 JPY
02 sept. 2024	1 JPY = 0.0306 RON	1 RON = 32.6705 JPY
03 sept. 2024	1 JPY = 0.0309 RON	1 RON = 32.4109 JPY
04 sept. 2024	1 JPY = 0.031 RON	1 RON = 32.2282 JPY
05 sept. 2024	1 JPY = 0.0312 RON	1 RON = 32.061 JPY
06 sept. 2024	1 JPY = 0.0313 RON	1 RON = 31.9549 JPY
07 sept. 2024	1 JPY = 0.0315 RON	1 RON = 31.7394 JPY
08 sept. 2024	1 JPY = 0.0315 RON	1 RON = 31.7394 JPY
09 sept. 2024	1 JPY = 0.0314 RON	1 RON = 31.8462 JPY
10 sept. 2024	1 JPY = 0.0315 RON	1 RON = 31.7284 JPY
11 sept. 2024	1 JPY = 0.0318 RON	1 RON = 31.4892 JPY
12 sept. 2024	1 JPY = 0.0317 RON	1 RON = 31.5496 JPY
13 sept. 2024	1 JPY = 0.0318 RON	1 RON = 31.4071 JPY
14 sept. 2024	1 JPY = 0.0319 RON	1 RON = 31.3482 JPY
15 sept. 2024	1 JPY = 0.0319 RON	1 RON = 31.351 JPY
16 sept. 2024	1 JPY = 0.032 RON	1 RON = 31.2945 JPY
17 sept. 2024	1 JPY = 0.0317 RON	1 RON = 31.508 JPY
18 sept. 2024	1 JPY = 0.0315 RON	1 RON = 31.747 JPY
19 sept. 2024	1 JPY = 0.0312 RON	1 RON = 32.0683 JPY
20 sept. 2024	1 JPY = 0.0309 RON	1 RON = 32.3583 JPY
21 sept. 2024	1 JPY = 0.0309 RON	1 RON = 32.3209 JPY
22 sept. 2024	1 JPY = 0.0309 RON	1 RON = 32.3209 JPY
23 sept. 2024	1 JPY = 0.0311 RON	1 RON = 32.111 JPY
24 sept. 2024	1 JPY = 0.0311 RON	1 RON = 32.1953 JPY
25 sept. 2024	1 JPY = 0.0308 RON	1 RON = 32.4578 JPY
26 sept. 2024	1 JPY = 0.0309 RON	1 RON = 32.3329 JPY
27 sept. 2024	1 JPY = 0.0312 RON	1 RON = 32.0839 JPY
28 sept. 2024	1 JPY = 0.0314 RON	1 RON = 31.8857 JPY
29 sept. 2024	1 JPY = 0.0314 RON	1 RON = 31.8857 JPY
30 sept. 2024	1 JPY = 0.0311 RON	1 RON = 32.1089 JPY

Oct 2024

Data	JPY-RON	RON-JPY
01 oct. 2024	1 JPY = 0.0312 RON	1 RON = 32.0392 JPY
02 oct. 2024	1 JPY = 0.031 RON	1 RON = 32.2223 JPY
03 oct. 2024	1 JPY = 0.0307 RON	1 RON = 32.545 JPY
04 oct. 2024	1 JPY = 0.0308 RON	1 RON = 32.4785 JPY
05 oct. 2024	1 JPY = 0.0305 RON	1 RON = 32.7742 JPY
06 oct. 2024	1 JPY = 0.0305 RON	1 RON = 32.7742 JPY
07 oct. 2024	1 JPY = 0.0306 RON	1 RON = 32.6689 JPY
08 oct. 2024	1 JPY = 0.0306 RON	1 RON = 32.6435 JPY
09 oct. 2024	1 JPY = 0.0305 RON	1 RON = 32.7584 JPY
10 oct. 2024	1 JPY = 0.0306 RON	1 RON = 32.728 JPY
11 oct. 2024	1 JPY = 0.0305 RON	1 RON = 32.7498 JPY
12 oct. 2024	1 JPY = 0.0305 RON	1 RON = 32.7886 JPY
13 oct. 2024	1 JPY = 0.0305 RON	1 RON = 32.7886 JPY
14 oct. 2024	1 JPY = 0.0304 RON	1 RON = 32.8429 JPY
15 oct. 2024	1 JPY = 0.0306 RON	1 RON = 32.7134 JPY
16 oct. 2024	1 JPY = 0.0306 RON	1 RON = 32.6728 JPY
17 oct. 2024	1 JPY = 0.0306 RON	1 RON = 32.6618 JPY
18 oct. 2024	1 JPY = 0.0305 RON	1 RON = 32.7388 JPY
19 oct. 2024	1 JPY = 0.0306 RON	1 RON = 32.6707 JPY
20 oct. 2024	1 JPY = 0.0306 RON	1 RON = 32.6707 JPY
21 oct. 2024	1 JPY = 0.0305 RON	1 RON = 32.75 JPY
22 oct. 2024	1 JPY = 0.0305 RON	1 RON = 32.8023 JPY
23 oct. 2024	1 JPY = 0.0302 RON	1 RON = 33.1128 JPY
24 oct. 2024	1 JPY = 0.0303 RON	1 RON = 32.9991 JPY
25 oct. 2024	1 JPY = 0.0302 RON	1 RON = 33.061 JPY
26 oct. 2024	1 JPY = 0.0303 RON	1 RON = 33.0522 JPY
27 oct. 2024	1 JPY = 0.0303 RON	1 RON = 33.0522 JPY
28 oct. 2024	1 JPY = 0.0301 RON	1 RON = 33.2197 JPY
29 oct. 2024	1 JPY = 0.03 RON	1 RON = 33.3077 JPY
30 oct. 2024	1 JPY = 0.03 RON	1 RON = 33.3492 JPY
31 oct. 2024	1 JPY = 0.0299 RON	1 RON = 33.4219 JPY

Nov 2024

Data	JPY-RON	RON-JPY
01 nov. 2024	1 JPY = 0.0301 RON	1 RON = 33.2602 JPY
02 nov. 2024	1 JPY = 0.03 RON	1 RON = 33.3359 JPY
03 nov. 2024	1 JPY = 0.03 RON	1 RON = 33.3206 JPY
04 nov. 2024	1 JPY = 0.03 RON	1 RON = 33.2845 JPY
05 nov. 2024	1 JPY = 0.03 RON	1 RON = 33.3419 JPY
06 nov. 2024	1 JPY = 0.0301 RON	1 RON = 33.1748 JPY
07 nov. 2024	1 JPY = 0.03 RON	1 RON = 33.3048 JPY
08 nov. 2024	1 JPY = 0.0303 RON	1 RON = 33.0075 JPY
09 nov. 2024	1 JPY = 0.0304 RON	1 RON = 32.8877 JPY
10 nov. 2024	1 JPY = 0.0304 RON	1 RON = 32.8877 JPY
11 nov. 2024	1 JPY = 0.0304 RON	1 RON = 32.9405 JPY
12 nov. 2024	1 JPY = 0.0304 RON	1 RON = 32.8872 JPY
13 nov. 2024	1 JPY = 0.0302 RON	1 RON = 33.1019 JPY
14 nov. 2024	1 JPY = 0.0303 RON	1 RON = 32.9988 JPY
15 nov. 2024	1 JPY = 0.0303 RON	1 RON = 33.0102 JPY
16 nov. 2024	1 JPY = 0.0306 RON	1 RON = 32.6632 JPY
17 nov. 2024	1 JPY = 0.0306 RON	1 RON = 32.6579 JPY
18 nov. 2024	1 JPY = 0.0304 RON	1 RON = 32.9085 JPY
19 nov. 2024	1 JPY = 0.0306 RON	1 RON = 32.69 JPY
20 nov. 2024	1 JPY = 0.0303 RON	1 RON = 33.044 JPY
21 nov. 2024	1 JPY = 0.0304 RON	1 RON = 32.8643 JPY

Info schimb valutar JPY-RON si RON-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri