> Schimb Valutar 2026 - JPY-QAR si QAR-JPY

Schimb Valutar 2026 - JPY-QAR si QAR-JPY

Schimb valutar JPY-QAR si QAR-JPY

Verificati aici ratele de schimb pentru JPY-QAR si QAR-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JPY = 0,0232 QAR

1 QAR = 43,1939 JPY

1An 2Ani 3Ani

JPY in QARQAR in JPY

Jan 2026

Data	JPY-QAR	QAR-JPY
01 ian. 2026	1 JPY = 0.0232 QAR	1 QAR = 43.0963 JPY
02 ian. 2026	1 JPY = 0.0232 QAR	1 QAR = 43.0435 JPY
03 ian. 2026	1 JPY = 0.0232 QAR	1 QAR = 43.0322 JPY
04 ian. 2026	1 JPY = 0.0232 QAR	1 QAR = 43.0322 JPY
05 ian. 2026	1 JPY = 0.0233 QAR	1 QAR = 42.9346 JPY
06 ian. 2026	1 JPY = 0.0233 QAR	1 QAR = 42.9147 JPY
07 ian. 2026	1 JPY = 0.0233 QAR	1 QAR = 42.9109 JPY
08 ian. 2026	1 JPY = 0.0233 QAR	1 QAR = 42.8514 JPY
09 ian. 2026	1 JPY = 0.0231 QAR	1 QAR = 43.2403 JPY
10 ian. 2026	1 JPY = 0.0231 QAR	1 QAR = 43.3598 JPY
11 ian. 2026	1 JPY = 0.0231 QAR	1 QAR = 43.3626 JPY
12 ian. 2026	1 JPY = 0.0231 QAR	1 QAR = 43.3194 JPY
13 ian. 2026	1 JPY = 0.023 QAR	1 QAR = 43.431 JPY
14 ian. 2026	1 JPY = 0.023 QAR	1 QAR = 43.4869 JPY
15 ian. 2026	1 JPY = 0.0231 QAR	1 QAR = 43.3807 JPY
16 ian. 2026	1 JPY = 0.023 QAR	1 QAR = 43.5091 JPY
17 ian. 2026	1 JPY = 0.023 QAR	1 QAR = 43.4551 JPY
18 ian. 2026	1 JPY = 0.023 QAR	1 QAR = 43.4551 JPY
19 ian. 2026	1 JPY = 0.0231 QAR	1 QAR = 43.2373 JPY
20 ian. 2026	1 JPY = 0.0231 QAR	1 QAR = 43.3153 JPY
21 ian. 2026	1 JPY = 0.0231 QAR	1 QAR = 43.3032 JPY
22 ian. 2026	1 JPY = 0.023 QAR	1 QAR = 43.4026 JPY
23 ian. 2026	1 JPY = 0.023 QAR	1 QAR = 43.3933 JPY
24 ian. 2026	1 JPY = 0.0232 QAR	1 QAR = 43.0415 JPY
25 ian. 2026	1 JPY = 0.0232 QAR	1 QAR = 43.0415 JPY
26 ian. 2026	1 JPY = 0.0237 QAR	1 QAR = 42.2629 JPY
27 ian. 2026	1 JPY = 0.0237 QAR	1 QAR = 42.2827 JPY
28 ian. 2026	1 JPY = 0.0238 QAR	1 QAR = 41.9479 JPY
29 ian. 2026	1 JPY = 0.0237 QAR	1 QAR = 42.1645 JPY
30 ian. 2026	1 JPY = 0.0237 QAR	1 QAR = 42.2333 JPY
31 ian. 2026	1 JPY = 0.0235 QAR	1 QAR = 42.5003 JPY

Feb 2026

Data	JPY-QAR	QAR-JPY
01 feb. 2026	1 JPY = 0.0237 QAR	1 QAR = 42.1122 JPY
02 feb. 2026	1 JPY = 0.0236 QAR	1 QAR = 42.3301 JPY
03 feb. 2026	1 JPY = 0.0233 QAR	1 QAR = 42.9046 JPY
04 feb. 2026	1 JPY = 0.0233 QAR	1 QAR = 42.9681 JPY
05 feb. 2026	1 JPY = 0.0232 QAR	1 QAR = 43.0486 JPY
06 feb. 2026	1 JPY = 0.0232 QAR	1 QAR = 43.1046 JPY
07 feb. 2026	1 JPY = 0.0232 QAR	1 QAR = 43.1709 JPY
08 feb. 2026	1 JPY = 0.0231 QAR	1 QAR = 43.2545 JPY
09 feb. 2026	1 JPY = 0.0233 QAR	1 QAR = 42.9349 JPY
10 feb. 2026	1 JPY = 0.0235 QAR	1 QAR = 42.5697 JPY
11 feb. 2026	1 JPY = 0.0237 QAR	1 QAR = 42.1055 JPY
12 feb. 2026	1 JPY = 0.0237 QAR	1 QAR = 42.1205 JPY
13 feb. 2026	1 JPY = 0.0238 QAR	1 QAR = 42.0577 JPY
14 feb. 2026	1 JPY = 0.0238 QAR	1 QAR = 41.9407 JPY
15 feb. 2026	1 JPY = 0.0238 QAR	1 QAR = 41.9407 JPY
16 feb. 2026	1 JPY = 0.0238 QAR	1 QAR = 42.0701 JPY
17 feb. 2026	1 JPY = 0.0238 QAR	1 QAR = 41.998 JPY
18 feb. 2026	1 JPY = 0.0237 QAR	1 QAR = 42.2576 JPY
19 feb. 2026	1 JPY = 0.0236 QAR	1 QAR = 42.4027 JPY
20 feb. 2026	1 JPY = 0.0235 QAR	1 QAR = 42.5992 JPY
21 feb. 2026	1 JPY = 0.0235 QAR	1 QAR = 42.6264 JPY
22 feb. 2026	1 JPY = 0.0235 QAR	1 QAR = 42.6264 JPY
23 feb. 2026	1 JPY = 0.0235 QAR	1 QAR = 42.5607 JPY
24 feb. 2026	1 JPY = 0.0233 QAR	1 QAR = 42.8837 JPY
25 feb. 2026	1 JPY = 0.0233 QAR	1 QAR = 43.0078 JPY
26 feb. 2026	1 JPY = 0.0233 QAR	1 QAR = 42.8334 JPY
27 feb. 2026	1 JPY = 0.0233 QAR	1 QAR = 42.9075 JPY
28 feb. 2026	1 JPY = 0.0233 QAR	1 QAR = 43.0039 JPY

Mar 2026

Data	JPY-QAR	QAR-JPY
01 mar. 2026	1 JPY = 0.0233 QAR	1 QAR = 42.9984 JPY
02 mar. 2026	1 JPY = 0.0233 QAR	1 QAR = 42.9303 JPY
03 mar. 2026	1 JPY = 0.0232 QAR	1 QAR = 43.0974 JPY
04 mar. 2026	1 JPY = 0.0231 QAR	1 QAR = 43.2518 JPY
05 mar. 2026	1 JPY = 0.0232 QAR	1 QAR = 43.1763 JPY
06 mar. 2026	1 JPY = 0.0231 QAR	1 QAR = 43.2864 JPY
07 mar. 2026	1 JPY = 0.023 QAR	1 QAR = 43.4988 JPY
08 mar. 2026	1 JPY = 0.023 QAR	1 QAR = 43.4988 JPY
09 mar. 2026	1 JPY = 0.023 QAR	1 QAR = 43.432 JPY
10 mar. 2026	1 JPY = 0.0231 QAR	1 QAR = 43.2509 JPY
11 mar. 2026	1 JPY = 0.023 QAR	1 QAR = 43.4785 JPY
12 mar. 2026	1 JPY = 0.023 QAR	1 QAR = 43.5358 JPY
13 mar. 2026	1 JPY = 0.0228 QAR	1 QAR = 43.8239 JPY
14 mar. 2026	1 JPY = 0.0228 QAR	1 QAR = 43.9481 JPY
15 mar. 2026	1 JPY = 0.0228 QAR	1 QAR = 43.9481 JPY
16 mar. 2026	1 JPY = 0.023 QAR	1 QAR = 43.5057 JPY
17 mar. 2026	1 JPY = 0.0229 QAR	1 QAR = 43.6455 JPY
18 mar. 2026	1 JPY = 0.0229 QAR	1 QAR = 43.706 JPY
19 mar. 2026	1 JPY = 0.023 QAR	1 QAR = 43.5361 JPY
20 mar. 2026	1 JPY = 0.023 QAR	1 QAR = 43.4071 JPY
21 mar. 2026	1 JPY = 0.0229 QAR	1 QAR = 43.6213 JPY
22 mar. 2026	1 JPY = 0.0229 QAR	1 QAR = 43.6213 JPY
23 mar. 2026	1 JPY = 0.023 QAR	1 QAR = 43.4983 JPY
24 mar. 2026	1 JPY = 0.023 QAR	1 QAR = 43.5314 JPY
25 mar. 2026	1 JPY = 0.023 QAR	1 QAR = 43.564 JPY
26 mar. 2026	1 JPY = 0.0228 QAR	1 QAR = 43.829 JPY
27 mar. 2026	1 JPY = 0.0228 QAR	1 QAR = 43.8303 JPY
28 mar. 2026	1 JPY = 0.0228 QAR	1 QAR = 43.8785 JPY
29 mar. 2026	1 JPY = 0.0227 QAR	1 QAR = 44.1069 JPY
30 mar. 2026	1 JPY = 0.0229 QAR	1 QAR = 43.6305 JPY
31 mar. 2026	1 JPY = 0.0229 QAR	1 QAR = 43.7562 JPY

Apr 2026

Data	JPY-QAR	QAR-JPY
01 apr. 2026	1 JPY = 0.023 QAR	1 QAR = 43.4427 JPY
02 apr. 2026	1 JPY = 0.0228 QAR	1 QAR = 43.8046 JPY
03 apr. 2026	1 JPY = 0.0228 QAR	1 QAR = 43.8617 JPY
04 apr. 2026	1 JPY = 0.0228 QAR	1 QAR = 43.8849 JPY
05 apr. 2026	1 JPY = 0.0228 QAR	1 QAR = 43.8849 JPY
06 apr. 2026	1 JPY = 0.0228 QAR	1 QAR = 43.8582 JPY
07 apr. 2026	1 JPY = 0.0229 QAR	1 QAR = 43.7021 JPY
08 apr. 2026	1 JPY = 0.023 QAR	1 QAR = 43.4333 JPY
09 apr. 2026	1 JPY = 0.023 QAR	1 QAR = 43.5109 JPY
10 apr. 2026	1 JPY = 0.0229 QAR	1 QAR = 43.6728 JPY
11 apr. 2026	1 JPY = 0.0229 QAR	1 QAR = 43.7538 JPY
12 apr. 2026	1 JPY = 0.0229 QAR	1 QAR = 43.7236 JPY
13 apr. 2026	1 JPY = 0.0228 QAR	1 QAR = 43.8436 JPY
14 apr. 2026	1 JPY = 0.023 QAR	1 QAR = 43.5676 JPY
15 apr. 2026	1 JPY = 0.0229 QAR	1 QAR = 43.6042 JPY
16 apr. 2026	1 JPY = 0.0229 QAR	1 QAR = 43.6238 JPY
17 apr. 2026	1 JPY = 0.0229 QAR	1 QAR = 43.6776 JPY
18 apr. 2026	1 JPY = 0.023 QAR	1 QAR = 43.4371 JPY
19 apr. 2026	1 JPY = 0.023 QAR	1 QAR = 43.4411 JPY
20 apr. 2026	1 JPY = 0.0229 QAR	1 QAR = 43.5876 JPY
21 apr. 2026	1 JPY = 0.0229 QAR	1 QAR = 43.6275 JPY
22 apr. 2026	1 JPY = 0.0229 QAR	1 QAR = 43.6498 JPY
23 apr. 2026	1 JPY = 0.0229 QAR	1 QAR = 43.6331 JPY
24 apr. 2026	1 JPY = 0.0229 QAR	1 QAR = 43.7326 JPY
25 apr. 2026	1 JPY = 0.0229 QAR	1 QAR = 43.7155 JPY
26 apr. 2026	1 JPY = 0.0228 QAR	1 QAR = 43.7914 JPY
27 apr. 2026	1 JPY = 0.023 QAR	1 QAR = 43.5364 JPY
28 apr. 2026	1 JPY = 0.0227 QAR	1 QAR = 43.9598 JPY
29 apr. 2026	1 JPY = 0.0228 QAR	1 QAR = 43.8355 JPY
30 apr. 2026	1 JPY = 0.0234 QAR	1 QAR = 42.6731 JPY

May 2026

Data	JPY-QAR	QAR-JPY
01 mai 2026	1 JPY = 0.0233 QAR	1 QAR = 42.9489 JPY
02 mai 2026	1 JPY = 0.0232 QAR	1 QAR = 43.1104 JPY
03 mai 2026	1 JPY = 0.0232 QAR	1 QAR = 43.1104 JPY
04 mai 2026	1 JPY = 0.0232 QAR	1 QAR = 43.1012 JPY
05 mai 2026	1 JPY = 0.0232 QAR	1 QAR = 43.1266 JPY
06 mai 2026	1 JPY = 0.0234 QAR	1 QAR = 42.7566 JPY
07 mai 2026	1 JPY = 0.0233 QAR	1 QAR = 42.8818 JPY
08 mai 2026	1 JPY = 0.0233 QAR	1 QAR = 42.8895 JPY
09 mai 2026	1 JPY = 0.0233 QAR	1 QAR = 42.9791 JPY
10 mai 2026	1 JPY = 0.0233 QAR	1 QAR = 42.9672 JPY
11 mai 2026	1 JPY = 0.0233 QAR	1 QAR = 42.9941 JPY
12 mai 2026	1 JPY = 0.0232 QAR	1 QAR = 43.1561 JPY

Info schimb valutar JPY-QAR si QAR-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri