> Schimb Valutar 2025 - JPY-QAR si QAR-JPY

Schimb Valutar 2025 - JPY-QAR si QAR-JPY

Schimb valutar JPY-QAR si QAR-JPY

Verificati aici ratele de schimb pentru JPY-QAR si QAR-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,0239 QAR

1 QAR = 41,798 JPY

1An 2Ani 3Ani

JPY in QARQAR in JPY

Jan 2025

Data	JPY-QAR	QAR-JPY
01 ian. 2025	1 JPY = 0.0232 QAR	1 QAR = 43.1626 JPY
02 ian. 2025	1 JPY = 0.0232 QAR	1 QAR = 43.0717 JPY
03 ian. 2025	1 JPY = 0.0232 QAR	1 QAR = 43.0896 JPY
04 ian. 2025	1 JPY = 0.0232 QAR	1 QAR = 43.1937 JPY
05 ian. 2025	1 JPY = 0.0231 QAR	1 QAR = 43.2217 JPY
06 ian. 2025	1 JPY = 0.0233 QAR	1 QAR = 42.9392 JPY
07 ian. 2025	1 JPY = 0.0231 QAR	1 QAR = 43.2388 JPY
08 ian. 2025	1 JPY = 0.023 QAR	1 QAR = 43.4309 JPY
09 ian. 2025	1 JPY = 0.0231 QAR	1 QAR = 43.2764 JPY
10 ian. 2025	1 JPY = 0.0231 QAR	1 QAR = 43.3368 JPY
11 ian. 2025	1 JPY = 0.0232 QAR	1 QAR = 43.0679 JPY
12 ian. 2025	1 JPY = 0.0232 QAR	1 QAR = 43.0807 JPY
13 ian. 2025	1 JPY = 0.0232 QAR	1 QAR = 43.08 JPY
14 ian. 2025	1 JPY = 0.0231 QAR	1 QAR = 43.2669 JPY
15 ian. 2025	1 JPY = 0.0232 QAR	1 QAR = 43.0402 JPY
16 ian. 2025	1 JPY = 0.0233 QAR	1 QAR = 42.8311 JPY
17 ian. 2025	1 JPY = 0.0234 QAR	1 QAR = 42.6647 JPY
18 ian. 2025	1 JPY = 0.0233 QAR	1 QAR = 42.8672 JPY
19 ian. 2025	1 JPY = 0.0233 QAR	1 QAR = 42.8612 JPY
20 ian. 2025	1 JPY = 0.0234 QAR	1 QAR = 42.7449 JPY
21 ian. 2025	1 JPY = 0.0234 QAR	1 QAR = 42.734 JPY
22 ian. 2025	1 JPY = 0.0232 QAR	1 QAR = 43.0151 JPY
23 ian. 2025	1 JPY = 0.0233 QAR	1 QAR = 42.8492 JPY
24 ian. 2025	1 JPY = 0.0233 QAR	1 QAR = 42.8677 JPY
25 ian. 2025	1 JPY = 0.0233 QAR	1 QAR = 42.867 JPY
26 ian. 2025	1 JPY = 0.0233 QAR	1 QAR = 42.868 JPY
27 ian. 2025	1 JPY = 0.0236 QAR	1 QAR = 42.2877 JPY
28 ian. 2025	1 JPY = 0.0235 QAR	1 QAR = 42.5659 JPY
29 ian. 2025	1 JPY = 0.0235 QAR	1 QAR = 42.5897 JPY
30 ian. 2025	1 JPY = 0.0236 QAR	1 QAR = 42.317 JPY
31 ian. 2025	1 JPY = 0.0235 QAR	1 QAR = 42.4854 JPY

Feb 2025

Data	JPY-QAR	QAR-JPY
01 feb. 2025	1 JPY = 0.0235 QAR	1 QAR = 42.5934 JPY
02 feb. 2025	1 JPY = 0.0235 QAR	1 QAR = 42.5239 JPY
03 feb. 2025	1 JPY = 0.0236 QAR	1 QAR = 42.3855 JPY
04 feb. 2025	1 JPY = 0.0235 QAR	1 QAR = 42.5902 JPY
05 feb. 2025	1 JPY = 0.0238 QAR	1 QAR = 41.931 JPY
06 feb. 2025	1 JPY = 0.0239 QAR	1 QAR = 41.7764 JPY
07 feb. 2025	1 JPY = 0.024 QAR	1 QAR = 41.7057 JPY
08 feb. 2025	1 JPY = 0.0242 QAR	1 QAR = 41.3405 JPY
09 feb. 2025	1 JPY = 0.0242 QAR	1 QAR = 41.3405 JPY
10 feb. 2025	1 JPY = 0.024 QAR	1 QAR = 41.6615 JPY
11 feb. 2025	1 JPY = 0.0239 QAR	1 QAR = 41.7872 JPY
12 feb. 2025	1 JPY = 0.0237 QAR	1 QAR = 42.1188 JPY
13 feb. 2025	1 JPY = 0.0236 QAR	1 QAR = 42.2857 JPY
14 feb. 2025	1 JPY = 0.0239 QAR	1 QAR = 41.8975 JPY
15 feb. 2025	1 JPY = 0.0239 QAR	1 QAR = 41.8987 JPY
16 feb. 2025	1 JPY = 0.0239 QAR	1 QAR = 41.8987 JPY
17 feb. 2025	1 JPY = 0.0241 QAR	1 QAR = 41.5469 JPY
18 feb. 2025	1 JPY = 0.024 QAR	1 QAR = 41.599 JPY
19 feb. 2025	1 JPY = 0.024 QAR	1 QAR = 41.6826 JPY
20 feb. 2025	1 JPY = 0.0243 QAR	1 QAR = 41.218 JPY
21 feb. 2025	1 JPY = 0.0243 QAR	1 QAR = 41.2299 JPY
22 feb. 2025	1 JPY = 0.0244 QAR	1 QAR = 40.925 JPY
23 feb. 2025	1 JPY = 0.0244 QAR	1 QAR = 40.925 JPY
24 feb. 2025	1 JPY = 0.0243 QAR	1 QAR = 41.0714 JPY
25 feb. 2025	1 JPY = 0.0243 QAR	1 QAR = 41.0809 JPY
26 feb. 2025	1 JPY = 0.0243 QAR	1 QAR = 41.0852 JPY
27 feb. 2025	1 JPY = 0.0243 QAR	1 QAR = 41.0891 JPY
28 feb. 2025	1 JPY = 0.0241 QAR	1 QAR = 41.4147 JPY

Mar 2025

Data	JPY-QAR	QAR-JPY
01 mar. 2025	1 JPY = 0.0242 QAR	1 QAR = 41.3671 JPY
02 mar. 2025	1 JPY = 0.0242 QAR	1 QAR = 41.3775 JPY
03 mar. 2025	1 JPY = 0.0241 QAR	1 QAR = 41.5268 JPY
04 mar. 2025	1 JPY = 0.0246 QAR	1 QAR = 40.6364 JPY
05 mar. 2025	1 JPY = 0.0244 QAR	1 QAR = 41.0095 JPY
06 mar. 2025	1 JPY = 0.0247 QAR	1 QAR = 40.4634 JPY
07 mar. 2025	1 JPY = 0.0247 QAR	1 QAR = 40.5169 JPY
08 mar. 2025	1 JPY = 0.0246 QAR	1 QAR = 40.669 JPY
09 mar. 2025	1 JPY = 0.0247 QAR	1 QAR = 40.5595 JPY
10 mar. 2025	1 JPY = 0.0248 QAR	1 QAR = 40.376 JPY
11 mar. 2025	1 JPY = 0.0247 QAR	1 QAR = 40.5239 JPY
12 mar. 2025	1 JPY = 0.0245 QAR	1 QAR = 40.8233 JPY
13 mar. 2025	1 JPY = 0.0246 QAR	1 QAR = 40.6003 JPY
14 mar. 2025	1 JPY = 0.0245 QAR	1 QAR = 40.8523 JPY
15 mar. 2025	1 JPY = 0.0245 QAR	1 QAR = 40.8796 JPY
16 mar. 2025	1 JPY = 0.0245 QAR	1 QAR = 40.8291 JPY
17 mar. 2025	1 JPY = 0.0245 QAR	1 QAR = 40.8228 JPY
18 mar. 2025	1 JPY = 0.0243 QAR	1 QAR = 41.1851 JPY
19 mar. 2025	1 JPY = 0.0243 QAR	1 QAR = 41.1265 JPY
20 mar. 2025	1 JPY = 0.0245 QAR	1 QAR = 40.8245 JPY
21 mar. 2025	1 JPY = 0.0245 QAR	1 QAR = 40.8318 JPY
22 mar. 2025	1 JPY = 0.0243 QAR	1 QAR = 41.0705 JPY
23 mar. 2025	1 JPY = 0.0244 QAR	1 QAR = 41.0146 JPY
24 mar. 2025	1 JPY = 0.0243 QAR	1 QAR = 41.154 JPY
25 mar. 2025	1 JPY = 0.0242 QAR	1 QAR = 41.2429 JPY
26 mar. 2025	1 JPY = 0.0243 QAR	1 QAR = 41.1988 JPY
27 mar. 2025	1 JPY = 0.0242 QAR	1 QAR = 41.3684 JPY
28 mar. 2025	1 JPY = 0.0242 QAR	1 QAR = 41.3262 JPY
29 mar. 2025	1 JPY = 0.0243 QAR	1 QAR = 41.1609 JPY
30 mar. 2025	1 JPY = 0.0243 QAR	1 QAR = 41.1609 JPY
31 mar. 2025	1 JPY = 0.0244 QAR	1 QAR = 40.9517 JPY

Apr 2025

Data	JPY-QAR	QAR-JPY
01 apr. 2025	1 JPY = 0.0244 QAR	1 QAR = 40.9825 JPY
02 apr. 2025	1 JPY = 0.0244 QAR	1 QAR = 40.9408 JPY
03 apr. 2025	1 JPY = 0.0249 QAR	1 QAR = 40.1802 JPY
04 apr. 2025	1 JPY = 0.0251 QAR	1 QAR = 39.9131 JPY

Info schimb valutar JPY-QAR si QAR-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri