> Schimb Valutar 2025 - JPY-QAR si QAR-JPY

Schimb Valutar 2025 - JPY-QAR si QAR-JPY

Schimb valutar JPY-QAR si QAR-JPY

Verificati aici ratele de schimb pentru JPY-QAR si QAR-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,0245 QAR

1 QAR = 40,8205 JPY

1An 2Ani 3Ani

JPY in QARQAR in JPY

Jan 2025

Data	JPY-QAR	QAR-JPY
01 ian. 2025	1 JPY = 0.0232 QAR	1 QAR = 43.1626 JPY
02 ian. 2025	1 JPY = 0.0232 QAR	1 QAR = 43.0717 JPY
03 ian. 2025	1 JPY = 0.0232 QAR	1 QAR = 43.0896 JPY
04 ian. 2025	1 JPY = 0.0232 QAR	1 QAR = 43.1937 JPY
05 ian. 2025	1 JPY = 0.0231 QAR	1 QAR = 43.2217 JPY
06 ian. 2025	1 JPY = 0.0233 QAR	1 QAR = 42.9392 JPY
07 ian. 2025	1 JPY = 0.0231 QAR	1 QAR = 43.2388 JPY
08 ian. 2025	1 JPY = 0.023 QAR	1 QAR = 43.4309 JPY
09 ian. 2025	1 JPY = 0.0231 QAR	1 QAR = 43.2764 JPY
10 ian. 2025	1 JPY = 0.0231 QAR	1 QAR = 43.3368 JPY
11 ian. 2025	1 JPY = 0.0232 QAR	1 QAR = 43.0679 JPY
12 ian. 2025	1 JPY = 0.0232 QAR	1 QAR = 43.0807 JPY
13 ian. 2025	1 JPY = 0.0232 QAR	1 QAR = 43.08 JPY
14 ian. 2025	1 JPY = 0.0231 QAR	1 QAR = 43.2669 JPY
15 ian. 2025	1 JPY = 0.0232 QAR	1 QAR = 43.0402 JPY
16 ian. 2025	1 JPY = 0.0233 QAR	1 QAR = 42.8311 JPY
17 ian. 2025	1 JPY = 0.0234 QAR	1 QAR = 42.6647 JPY
18 ian. 2025	1 JPY = 0.0233 QAR	1 QAR = 42.8672 JPY
19 ian. 2025	1 JPY = 0.0233 QAR	1 QAR = 42.8612 JPY
20 ian. 2025	1 JPY = 0.0234 QAR	1 QAR = 42.7449 JPY
21 ian. 2025	1 JPY = 0.0234 QAR	1 QAR = 42.734 JPY
22 ian. 2025	1 JPY = 0.0232 QAR	1 QAR = 43.0151 JPY
23 ian. 2025	1 JPY = 0.0233 QAR	1 QAR = 42.8492 JPY
24 ian. 2025	1 JPY = 0.0233 QAR	1 QAR = 42.8677 JPY
25 ian. 2025	1 JPY = 0.0233 QAR	1 QAR = 42.867 JPY
26 ian. 2025	1 JPY = 0.0233 QAR	1 QAR = 42.868 JPY
27 ian. 2025	1 JPY = 0.0236 QAR	1 QAR = 42.2877 JPY
28 ian. 2025	1 JPY = 0.0235 QAR	1 QAR = 42.5659 JPY
29 ian. 2025	1 JPY = 0.0235 QAR	1 QAR = 42.5897 JPY
30 ian. 2025	1 JPY = 0.0236 QAR	1 QAR = 42.317 JPY
31 ian. 2025	1 JPY = 0.0235 QAR	1 QAR = 42.4854 JPY

Feb 2025

Data	JPY-QAR	QAR-JPY
01 feb. 2025	1 JPY = 0.0235 QAR	1 QAR = 42.5934 JPY
02 feb. 2025	1 JPY = 0.0235 QAR	1 QAR = 42.5239 JPY
03 feb. 2025	1 JPY = 0.0236 QAR	1 QAR = 42.3855 JPY
04 feb. 2025	1 JPY = 0.0235 QAR	1 QAR = 42.5902 JPY
05 feb. 2025	1 JPY = 0.0238 QAR	1 QAR = 41.931 JPY
06 feb. 2025	1 JPY = 0.0239 QAR	1 QAR = 41.7764 JPY
07 feb. 2025	1 JPY = 0.024 QAR	1 QAR = 41.7057 JPY
08 feb. 2025	1 JPY = 0.0242 QAR	1 QAR = 41.3405 JPY
09 feb. 2025	1 JPY = 0.0242 QAR	1 QAR = 41.3405 JPY
10 feb. 2025	1 JPY = 0.024 QAR	1 QAR = 41.6615 JPY
11 feb. 2025	1 JPY = 0.0239 QAR	1 QAR = 41.7872 JPY
12 feb. 2025	1 JPY = 0.0237 QAR	1 QAR = 42.1188 JPY
13 feb. 2025	1 JPY = 0.0236 QAR	1 QAR = 42.2857 JPY
14 feb. 2025	1 JPY = 0.0239 QAR	1 QAR = 41.8975 JPY
15 feb. 2025	1 JPY = 0.0239 QAR	1 QAR = 41.8987 JPY
16 feb. 2025	1 JPY = 0.0239 QAR	1 QAR = 41.8987 JPY
17 feb. 2025	1 JPY = 0.0241 QAR	1 QAR = 41.5469 JPY
18 feb. 2025	1 JPY = 0.024 QAR	1 QAR = 41.599 JPY
19 feb. 2025	1 JPY = 0.024 QAR	1 QAR = 41.6826 JPY
20 feb. 2025	1 JPY = 0.0243 QAR	1 QAR = 41.218 JPY
21 feb. 2025	1 JPY = 0.0243 QAR	1 QAR = 41.2299 JPY
22 feb. 2025	1 JPY = 0.0244 QAR	1 QAR = 40.925 JPY
23 feb. 2025	1 JPY = 0.0244 QAR	1 QAR = 40.925 JPY
24 feb. 2025	1 JPY = 0.0243 QAR	1 QAR = 41.0714 JPY
25 feb. 2025	1 JPY = 0.0243 QAR	1 QAR = 41.0809 JPY
26 feb. 2025	1 JPY = 0.0243 QAR	1 QAR = 41.0852 JPY
27 feb. 2025	1 JPY = 0.0243 QAR	1 QAR = 41.0891 JPY
28 feb. 2025	1 JPY = 0.0241 QAR	1 QAR = 41.4147 JPY

Mar 2025

Data	JPY-QAR	QAR-JPY
01 mar. 2025	1 JPY = 0.0242 QAR	1 QAR = 41.3671 JPY
02 mar. 2025	1 JPY = 0.0242 QAR	1 QAR = 41.3775 JPY
03 mar. 2025	1 JPY = 0.0241 QAR	1 QAR = 41.5268 JPY
04 mar. 2025	1 JPY = 0.0246 QAR	1 QAR = 40.6364 JPY
05 mar. 2025	1 JPY = 0.0244 QAR	1 QAR = 41.0095 JPY
06 mar. 2025	1 JPY = 0.0247 QAR	1 QAR = 40.4634 JPY
07 mar. 2025	1 JPY = 0.0247 QAR	1 QAR = 40.5169 JPY
08 mar. 2025	1 JPY = 0.0246 QAR	1 QAR = 40.669 JPY
09 mar. 2025	1 JPY = 0.0247 QAR	1 QAR = 40.5595 JPY
10 mar. 2025	1 JPY = 0.0248 QAR	1 QAR = 40.376 JPY
11 mar. 2025	1 JPY = 0.0247 QAR	1 QAR = 40.5239 JPY
12 mar. 2025	1 JPY = 0.0245 QAR	1 QAR = 40.8233 JPY
13 mar. 2025	1 JPY = 0.0246 QAR	1 QAR = 40.6003 JPY
14 mar. 2025	1 JPY = 0.0245 QAR	1 QAR = 40.8523 JPY
15 mar. 2025	1 JPY = 0.0245 QAR	1 QAR = 40.8796 JPY
16 mar. 2025	1 JPY = 0.0245 QAR	1 QAR = 40.8291 JPY
17 mar. 2025	1 JPY = 0.0245 QAR	1 QAR = 40.8228 JPY
18 mar. 2025	1 JPY = 0.0243 QAR	1 QAR = 41.1851 JPY
19 mar. 2025	1 JPY = 0.0243 QAR	1 QAR = 41.1265 JPY
20 mar. 2025	1 JPY = 0.0245 QAR	1 QAR = 40.8245 JPY
21 mar. 2025	1 JPY = 0.0245 QAR	1 QAR = 40.8318 JPY
22 mar. 2025	1 JPY = 0.0243 QAR	1 QAR = 41.0705 JPY
23 mar. 2025	1 JPY = 0.0244 QAR	1 QAR = 41.0146 JPY
24 mar. 2025	1 JPY = 0.0243 QAR	1 QAR = 41.154 JPY
25 mar. 2025	1 JPY = 0.0242 QAR	1 QAR = 41.2429 JPY
26 mar. 2025	1 JPY = 0.0243 QAR	1 QAR = 41.1988 JPY
27 mar. 2025	1 JPY = 0.0242 QAR	1 QAR = 41.3684 JPY
28 mar. 2025	1 JPY = 0.0242 QAR	1 QAR = 41.3262 JPY
29 mar. 2025	1 JPY = 0.0243 QAR	1 QAR = 41.1609 JPY
30 mar. 2025	1 JPY = 0.0243 QAR	1 QAR = 41.1609 JPY
31 mar. 2025	1 JPY = 0.0244 QAR	1 QAR = 40.9517 JPY

Apr 2025

Data	JPY-QAR	QAR-JPY
01 apr. 2025	1 JPY = 0.0244 QAR	1 QAR = 40.9825 JPY
02 apr. 2025	1 JPY = 0.0244 QAR	1 QAR = 40.9408 JPY
03 apr. 2025	1 JPY = 0.0249 QAR	1 QAR = 40.1802 JPY
04 apr. 2025	1 JPY = 0.0251 QAR	1 QAR = 39.9131 JPY
05 apr. 2025	1 JPY = 0.025 QAR	1 QAR = 40.0601 JPY
06 apr. 2025	1 JPY = 0.025 QAR	1 QAR = 40.0601 JPY
07 apr. 2025	1 JPY = 0.0249 QAR	1 QAR = 40.1479 JPY
08 apr. 2025	1 JPY = 0.0248 QAR	1 QAR = 40.3464 JPY
09 apr. 2025	1 JPY = 0.0251 QAR	1 QAR = 39.7617 JPY
10 apr. 2025	1 JPY = 0.025 QAR	1 QAR = 39.9511 JPY
11 apr. 2025	1 JPY = 0.0255 QAR	1 QAR = 39.1889 JPY
12 apr. 2025	1 JPY = 0.0254 QAR	1 QAR = 39.4432 JPY
13 apr. 2025	1 JPY = 0.0254 QAR	1 QAR = 39.4161 JPY
14 apr. 2025	1 JPY = 0.0254 QAR	1 QAR = 39.2934 JPY
15 apr. 2025	1 JPY = 0.0255 QAR	1 QAR = 39.1679 JPY
16 apr. 2025	1 JPY = 0.0255 QAR	1 QAR = 39.1904 JPY
17 apr. 2025	1 JPY = 0.0255 QAR	1 QAR = 39.1531 JPY
18 apr. 2025	1 JPY = 0.0256 QAR	1 QAR = 39.1102 JPY
19 apr. 2025	1 JPY = 0.0256 QAR	1 QAR = 39.0515 JPY
20 apr. 2025	1 JPY = 0.0256 QAR	1 QAR = 39.1101 JPY
21 apr. 2025	1 JPY = 0.0256 QAR	1 QAR = 39.1102 JPY
22 apr. 2025	1 JPY = 0.026 QAR	1 QAR = 38.4796 JPY
23 apr. 2025	1 JPY = 0.0258 QAR	1 QAR = 38.69 JPY
24 apr. 2025	1 JPY = 0.0255 QAR	1 QAR = 39.1438 JPY
25 apr. 2025	1 JPY = 0.0254 QAR	1 QAR = 39.3147 JPY
26 apr. 2025	1 JPY = 0.0253 QAR	1 QAR = 39.4599 JPY
27 apr. 2025	1 JPY = 0.0253 QAR	1 QAR = 39.4594 JPY
28 apr. 2025	1 JPY = 0.0254 QAR	1 QAR = 39.3054 JPY
29 apr. 2025	1 JPY = 0.0255 QAR	1 QAR = 39.1561 JPY
30 apr. 2025	1 JPY = 0.0255 QAR	1 QAR = 39.2415 JPY

May 2025

Data	JPY-QAR	QAR-JPY
01 mai 2025	1 JPY = 0.0253 QAR	1 QAR = 39.4816 JPY
02 mai 2025	1 JPY = 0.0253 QAR	1 QAR = 39.5789 JPY
03 mai 2025	1 JPY = 0.0252 QAR	1 QAR = 39.6233 JPY
04 mai 2025	1 JPY = 0.0252 QAR	1 QAR = 39.6359 JPY
05 mai 2025	1 JPY = 0.0253 QAR	1 QAR = 39.5084 JPY
06 mai 2025	1 JPY = 0.0255 QAR	1 QAR = 39.1557 JPY
07 mai 2025	1 JPY = 0.0254 QAR	1 QAR = 39.3166 JPY
08 mai 2025	1 JPY = 0.0252 QAR	1 QAR = 39.7449 JPY
09 mai 2025	1 JPY = 0.0251 QAR	1 QAR = 39.8093 JPY
10 mai 2025	1 JPY = 0.025 QAR	1 QAR = 39.9306 JPY
11 mai 2025	1 JPY = 0.025 QAR	1 QAR = 39.9306 JPY
12 mai 2025	1 JPY = 0.0246 QAR	1 QAR = 40.6581 JPY
13 mai 2025	1 JPY = 0.0246 QAR	1 QAR = 40.6344 JPY
14 mai 2025	1 JPY = 0.025 QAR	1 QAR = 40.0125 JPY
15 mai 2025	1 JPY = 0.025 QAR	1 QAR = 40.0296 JPY
16 mai 2025	1 JPY = 0.025 QAR	1 QAR = 39.9602 JPY
17 mai 2025	1 JPY = 0.0251 QAR	1 QAR = 39.8322 JPY
18 mai 2025	1 JPY = 0.0251 QAR	1 QAR = 39.8302 JPY
19 mai 2025	1 JPY = 0.0252 QAR	1 QAR = 39.7532 JPY
20 mai 2025	1 JPY = 0.0253 QAR	1 QAR = 39.5776 JPY
21 mai 2025	1 JPY = 0.0253 QAR	1 QAR = 39.4547 JPY
22 mai 2025	1 JPY = 0.0254 QAR	1 QAR = 39.328 JPY
23 mai 2025	1 JPY = 0.0255 QAR	1 QAR = 39.228 JPY
24 mai 2025	1 JPY = 0.0255 QAR	1 QAR = 39.1813 JPY
25 mai 2025	1 JPY = 0.0255 QAR	1 QAR = 39.1798 JPY
26 mai 2025	1 JPY = 0.0255 QAR	1 QAR = 39.2113 JPY
27 mai 2025	1 JPY = 0.0254 QAR	1 QAR = 39.4276 JPY
28 mai 2025	1 JPY = 0.0253 QAR	1 QAR = 39.5649 JPY
29 mai 2025	1 JPY = 0.0252 QAR	1 QAR = 39.7295 JPY
30 mai 2025	1 JPY = 0.0253 QAR	1 QAR = 39.4829 JPY
31 mai 2025	1 JPY = 0.0253 QAR	1 QAR = 39.5442 JPY

Jun 2025

Data	JPY-QAR	QAR-JPY
01 iun. 2025	1 JPY = 0.0253 QAR	1 QAR = 39.5396 JPY
02 iun. 2025	1 JPY = 0.0256 QAR	1 QAR = 39.067 JPY
03 iun. 2025	1 JPY = 0.0255 QAR	1 QAR = 39.236 JPY
04 iun. 2025	1 JPY = 0.0253 QAR	1 QAR = 39.5661 JPY
05 iun. 2025	1 JPY = 0.0254 QAR	1 QAR = 39.2954 JPY
06 iun. 2025	1 JPY = 0.0253 QAR	1 QAR = 39.5247 JPY
07 iun. 2025	1 JPY = 0.0252 QAR	1 QAR = 39.6485 JPY
08 iun. 2025	1 JPY = 0.0252 QAR	1 QAR = 39.6582 JPY
09 iun. 2025	1 JPY = 0.0252 QAR	1 QAR = 39.6361 JPY
10 iun. 2025	1 JPY = 0.0252 QAR	1 QAR = 39.6477 JPY
11 iun. 2025	1 JPY = 0.0251 QAR	1 QAR = 39.8331 JPY
12 iun. 2025	1 JPY = 0.0254 QAR	1 QAR = 39.4223 JPY
13 iun. 2025	1 JPY = 0.0253 QAR	1 QAR = 39.5138 JPY
14 iun. 2025	1 JPY = 0.0252 QAR	1 QAR = 39.6755 JPY

Info schimb valutar JPY-QAR si QAR-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri