> Schimb Valutar 2026 - JPY-PYG si PYG-JPY

Schimb Valutar 2026 - JPY-PYG si PYG-JPY

Schimb valutar JPY-PYG si PYG-JPY

Verificati aici ratele de schimb pentru JPY-PYG si PYG-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JPY = 41,2512 PYG

1 PYG = 0,0242 JPY

1An 2Ani 3Ani

JPY in PYGPYG in JPY

Jan 2026

Data	JPY-PYG	PYG-JPY
01 ian. 2026	1 JPY = 41.8784 PYG	1 PYG = 0.0239 JPY
02 ian. 2026	1 JPY = 41.826 PYG	1 PYG = 0.0239 JPY
03 ian. 2026	1 JPY = 41.8369 PYG	1 PYG = 0.0239 JPY
04 ian. 2026	1 JPY = 41.8369 PYG	1 PYG = 0.0239 JPY
05 ian. 2026	1 JPY = 42.9956 PYG	1 PYG = 0.0233 JPY
06 ian. 2026	1 JPY = 43.1646 PYG	1 PYG = 0.0232 JPY
07 ian. 2026	1 JPY = 43.16 PYG	1 PYG = 0.0232 JPY
08 ian. 2026	1 JPY = 43.1033 PYG	1 PYG = 0.0232 JPY
09 ian. 2026	1 JPY = 41.9814 PYG	1 PYG = 0.0238 JPY
10 ian. 2026	1 JPY = 41.9237 PYG	1 PYG = 0.0239 JPY
11 ian. 2026	1 JPY = 41.9466 PYG	1 PYG = 0.0238 JPY
12 ian. 2026	1 JPY = 41.9026 PYG	1 PYG = 0.0239 JPY
13 ian. 2026	1 JPY = 41.6724 PYG	1 PYG = 0.024 JPY
14 ian. 2026	1 JPY = 42.8088 PYG	1 PYG = 0.0234 JPY
15 ian. 2026	1 JPY = 42.581 PYG	1 PYG = 0.0235 JPY
16 ian. 2026	1 JPY = 43.2049 PYG	1 PYG = 0.0231 JPY
17 ian. 2026	1 JPY = 43.2587 PYG	1 PYG = 0.0231 JPY
18 ian. 2026	1 JPY = 43.2587 PYG	1 PYG = 0.0231 JPY
19 ian. 2026	1 JPY = 42.1777 PYG	1 PYG = 0.0237 JPY
20 ian. 2026	1 JPY = 42.289 PYG	1 PYG = 0.0236 JPY
21 ian. 2026	1 JPY = 42.4179 PYG	1 PYG = 0.0236 JPY
22 ian. 2026	1 JPY = 42.4749 PYG	1 PYG = 0.0235 JPY
23 ian. 2026	1 JPY = 42.2687 PYG	1 PYG = 0.0237 JPY
24 ian. 2026	1 JPY = 42.6142 PYG	1 PYG = 0.0235 JPY
25 ian. 2026	1 JPY = 42.6142 PYG	1 PYG = 0.0235 JPY
26 ian. 2026	1 JPY = 43.6173 PYG	1 PYG = 0.0229 JPY
27 ian. 2026	1 JPY = 43.6051 PYG	1 PYG = 0.0229 JPY
28 ian. 2026	1 JPY = 44.0291 PYG	1 PYG = 0.0227 JPY
29 ian. 2026	1 JPY = 43.803 PYG	1 PYG = 0.0228 JPY
30 ian. 2026	1 JPY = 43.5015 PYG	1 PYG = 0.023 JPY
31 ian. 2026	1 JPY = 43.6223 PYG	1 PYG = 0.0229 JPY

Feb 2026

Data	JPY-PYG	PYG-JPY
01 feb. 2026	1 JPY = 43.6266 PYG	1 PYG = 0.0229 JPY
02 feb. 2026	1 JPY = 42.9688 PYG	1 PYG = 0.0233 JPY
03 feb. 2026	1 JPY = 42.5247 PYG	1 PYG = 0.0235 JPY
04 feb. 2026	1 JPY = 42.2317 PYG	1 PYG = 0.0237 JPY
05 feb. 2026	1 JPY = 42.0881 PYG	1 PYG = 0.0238 JPY
06 feb. 2026	1 JPY = 42.0533 PYG	1 PYG = 0.0238 JPY
07 feb. 2026	1 JPY = 41.9084 PYG	1 PYG = 0.0239 JPY
08 feb. 2026	1 JPY = 41.9084 PYG	1 PYG = 0.0239 JPY
09 feb. 2026	1 JPY = 42.1281 PYG	1 PYG = 0.0237 JPY
10 feb. 2026	1 JPY = 42.4169 PYG	1 PYG = 0.0236 JPY
11 feb. 2026	1 JPY = 43.0174 PYG	1 PYG = 0.0232 JPY
12 feb. 2026	1 JPY = 42.8916 PYG	1 PYG = 0.0233 JPY
13 feb. 2026	1 JPY = 42.7884 PYG	1 PYG = 0.0234 JPY
14 feb. 2026	1 JPY = 42.9079 PYG	1 PYG = 0.0233 JPY
15 feb. 2026	1 JPY = 42.9079 PYG	1 PYG = 0.0233 JPY
16 feb. 2026	1 JPY = 42.6286 PYG	1 PYG = 0.0235 JPY
17 feb. 2026	1 JPY = 42.7002 PYG	1 PYG = 0.0234 JPY
18 feb. 2026	1 JPY = 42.5387 PYG	1 PYG = 0.0235 JPY
19 feb. 2026	1 JPY = 41.9483 PYG	1 PYG = 0.0238 JPY
20 feb. 2026	1 JPY = 41.6385 PYG	1 PYG = 0.024 JPY
21 feb. 2026	1 JPY = 41.6127 PYG	1 PYG = 0.024 JPY
22 feb. 2026	1 JPY = 41.6127 PYG	1 PYG = 0.024 JPY
23 feb. 2026	1 JPY = 41.6785 PYG	1 PYG = 0.024 JPY
24 feb. 2026	1 JPY = 41.398 PYG	1 PYG = 0.0242 JPY
25 feb. 2026	1 JPY = 41.081 PYG	1 PYG = 0.0243 JPY
26 feb. 2026	1 JPY = 41.262 PYG	1 PYG = 0.0242 JPY
27 feb. 2026	1 JPY = 41.2991 PYG	1 PYG = 0.0242 JPY
28 feb. 2026	1 JPY = 41.2065 PYG	1 PYG = 0.0243 JPY

Mar 2026

Data	JPY-PYG	PYG-JPY
01 mar. 2026	1 JPY = 41.2118 PYG	1 PYG = 0.0243 JPY
02 mar. 2026	1 JPY = 41.1134 PYG	1 PYG = 0.0243 JPY
03 mar. 2026	1 JPY = 40.9622 PYG	1 PYG = 0.0244 JPY
04 mar. 2026	1 JPY = 41.3905 PYG	1 PYG = 0.0242 JPY
05 mar. 2026	1 JPY = 41.5855 PYG	1 PYG = 0.024 JPY
06 mar. 2026	1 JPY = 41.4473 PYG	1 PYG = 0.0241 JPY
07 mar. 2026	1 JPY = 41.2448 PYG	1 PYG = 0.0242 JPY
08 mar. 2026	1 JPY = 41.2448 PYG	1 PYG = 0.0242 JPY
09 mar. 2026	1 JPY = 40.6276 PYG	1 PYG = 0.0246 JPY
10 mar. 2026	1 JPY = 41.2823 PYG	1 PYG = 0.0242 JPY
11 mar. 2026	1 JPY = 40.8824 PYG	1 PYG = 0.0245 JPY
12 mar. 2026	1 JPY = 40.7905 PYG	1 PYG = 0.0245 JPY
13 mar. 2026	1 JPY = 40.4977 PYG	1 PYG = 0.0247 JPY
14 mar. 2026	1 JPY = 40.3832 PYG	1 PYG = 0.0248 JPY
15 mar. 2026	1 JPY = 40.3832 PYG	1 PYG = 0.0248 JPY
16 mar. 2026	1 JPY = 40.8149 PYG	1 PYG = 0.0245 JPY
17 mar. 2026	1 JPY = 40.7376 PYG	1 PYG = 0.0245 JPY
18 mar. 2026	1 JPY = 40.6637 PYG	1 PYG = 0.0246 JPY
19 mar. 2026	1 JPY = 40.9293 PYG	1 PYG = 0.0244 JPY
20 mar. 2026	1 JPY = 41.1483 PYG	1 PYG = 0.0243 JPY
21 mar. 2026	1 JPY = 40.9462 PYG	1 PYG = 0.0244 JPY
22 mar. 2026	1 JPY = 40.9462 PYG	1 PYG = 0.0244 JPY
23 mar. 2026	1 JPY = 41.0823 PYG	1 PYG = 0.0243 JPY
24 mar. 2026	1 JPY = 41.104 PYG	1 PYG = 0.0243 JPY
25 mar. 2026	1 JPY = 40.9538 PYG	1 PYG = 0.0244 JPY
26 mar. 2026	1 JPY = 40.9622 PYG	1 PYG = 0.0244 JPY
27 mar. 2026	1 JPY = 40.9138 PYG	1 PYG = 0.0244 JPY
28 mar. 2026	1 JPY = 40.7916 PYG	1 PYG = 0.0245 JPY
29 mar. 2026	1 JPY = 40.6572 PYG	1 PYG = 0.0246 JPY
30 mar. 2026	1 JPY = 40.8836 PYG	1 PYG = 0.0245 JPY
31 mar. 2026	1 JPY = 40.5994 PYG	1 PYG = 0.0246 JPY

Apr 2026

Data	JPY-PYG	PYG-JPY
01 apr. 2026	1 JPY = 41.0034 PYG	1 PYG = 0.0244 JPY
02 apr. 2026	1 JPY = 40.5 PYG	1 PYG = 0.0247 JPY
03 apr. 2026	1 JPY = 40.4482 PYG	1 PYG = 0.0247 JPY
04 apr. 2026	1 JPY = 40.4268 PYG	1 PYG = 0.0247 JPY
05 apr. 2026	1 JPY = 40.4268 PYG	1 PYG = 0.0247 JPY
06 apr. 2026	1 JPY = 40.4513 PYG	1 PYG = 0.0247 JPY
07 apr. 2026	1 JPY = 40.5838 PYG	1 PYG = 0.0246 JPY
08 apr. 2026	1 JPY = 40.9575 PYG	1 PYG = 0.0244 JPY
09 apr. 2026	1 JPY = 40.6126 PYG	1 PYG = 0.0246 JPY
10 apr. 2026	1 JPY = 40.6184 PYG	1 PYG = 0.0246 JPY
11 apr. 2026	1 JPY = 40.5432 PYG	1 PYG = 0.0247 JPY
12 apr. 2026	1 JPY = 40.5713 PYG	1 PYG = 0.0246 JPY
13 apr. 2026	1 JPY = 40.1112 PYG	1 PYG = 0.0249 JPY
14 apr. 2026	1 JPY = 40.2837 PYG	1 PYG = 0.0248 JPY
15 apr. 2026	1 JPY = 40.201 PYG	1 PYG = 0.0249 JPY
16 apr. 2026	1 JPY = 40.0811 PYG	1 PYG = 0.0249 JPY
17 apr. 2026	1 JPY = 40.0078 PYG	1 PYG = 0.025 JPY
18 apr. 2026	1 JPY = 40.2293 PYG	1 PYG = 0.0249 JPY
19 apr. 2026	1 JPY = 40.2256 PYG	1 PYG = 0.0249 JPY
20 apr. 2026	1 JPY = 40.1252 PYG	1 PYG = 0.0249 JPY
21 apr. 2026	1 JPY = 39.9824 PYG	1 PYG = 0.025 JPY
22 apr. 2026	1 JPY = 39.5257 PYG	1 PYG = 0.0253 JPY
23 apr. 2026	1 JPY = 39.5412 PYG	1 PYG = 0.0253 JPY
24 apr. 2026	1 JPY = 39.7739 PYG	1 PYG = 0.0251 JPY
25 apr. 2026	1 JPY = 39.7236 PYG	1 PYG = 0.0252 JPY
26 apr. 2026	1 JPY = 39.7212 PYG	1 PYG = 0.0252 JPY
27 apr. 2026	1 JPY = 39.5856 PYG	1 PYG = 0.0253 JPY
28 apr. 2026	1 JPY = 39.225 PYG	1 PYG = 0.0255 JPY
29 apr. 2026	1 JPY = 38.934 PYG	1 PYG = 0.0257 JPY
30 apr. 2026	1 JPY = 39.4076 PYG	1 PYG = 0.0254 JPY

May 2026

Data	JPY-PYG	PYG-JPY
01 mai 2026	1 JPY = 39.3088 PYG	1 PYG = 0.0254 JPY
02 mai 2026	1 JPY = 39.1641 PYG	1 PYG = 0.0255 JPY
03 mai 2026	1 JPY = 39.1641 PYG	1 PYG = 0.0255 JPY
04 mai 2026	1 JPY = 39.567 PYG	1 PYG = 0.0253 JPY
05 mai 2026	1 JPY = 38.4396 PYG	1 PYG = 0.026 JPY
06 mai 2026	1 JPY = 39.2642 PYG	1 PYG = 0.0255 JPY
07 mai 2026	1 JPY = 39.1574 PYG	1 PYG = 0.0255 JPY
08 mai 2026	1 JPY = 38.9644 PYG	1 PYG = 0.0257 JPY
09 mai 2026	1 JPY = 38.8832 PYG	1 PYG = 0.0257 JPY
10 mai 2026	1 JPY = 38.8939 PYG	1 PYG = 0.0257 JPY
11 mai 2026	1 JPY = 39.1111 PYG	1 PYG = 0.0256 JPY
12 mai 2026	1 JPY = 39.1054 PYG	1 PYG = 0.0256 JPY

Info schimb valutar JPY-PYG si PYG-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri